07/11/2011 17:05:00*1.40283*1.40277*1.40297*1.40268
07/11/2011 17:10:00*1.40277*1.40269*1.40284*1.40256
07/11/2011 17:15:00*1.40269*1.40279*1.40287*1.40265
07/11/2011 17:20:00*1.40279*1.40312*1.40345*1.40279
07/11/2011 17:25:00*1.40312*1.40326*1.4033*1.40292
07/11/2011 17:30:00*1.40326*1.40328*1.40335*1.40319
07/11/2011 17:35:00*1.40328*1.40351*1.40383*1.40303
07/11/2011 17:40:00*1.40351*1.40438*1.40442*1.40351
07/11/2011 17:45:00*1.40438*1.40461*1.40495*1.40424
07/11/2011 17:50:00*1.40461*1.40431*1.4047*1.40422
07/11/2011 17:55:00*1.40431*1.40458*1.40458*1.40423
07/11/2011 18:00:00*1.40458*1.40464*1.40467*1.40433
07/11/2011 18:05:00*1.40464*1.40456*1.40464*1.404
07/11/2011 18:10:00*1.40456*1.40508*1.40517*1.40443
07/11/2011 18:15:00*1.40508*1.40543*1.40599*1.40506
07/11/2011 18:20:00*1.40543*1.40545*1.40554*1.40523
07/11/2011 18:25:00*1.40545*1.40571*1.4058*1.40537
07/11/2011 18:30:00*1.40571*1.40575*1.40599*1.40537
07/11/2011 18:35:00*1.40575*1.40564*1.40575*1.40544
07/11/2011 18:40:00*1.40564*1.40546*1.40602*1.40532
07/11/2011 18:45:00*1.40546*1.40452*1.40564*1.40444
07/11/2011 18:50:00*1.40452*1.40421*1.40452*1.40416
07/11/2011 18:55:00*1.40421*1.40398*1.40437*1.40377
07/11/2011 19:00:00*1.40398*1.40372*1.40449*1.40371
07/11/2011 19:05:00*1.40372*1.40346*1.40439*1.40346
07/11/2011 19:10:00*1.40346*1.40346*1.40349*1.40316
07/11/2011 19:15:00*1.40346*1.404*1.404*1.40337
07/11/2011 19:20:00*1.404*1.40409*1.4046*1.40391
07/11/2011 19:25:00*1.40409*1.40387*1.40411*1.40384
07/11/2011 19:30:00*1.40387*1.40303*1.40393*1.40302
07/11/2011 19:35:00*1.40303*1.4032*1.40349*1.40293
07/11/2011 19:40:00*1.4032*1.40299*1.40331*1.40274
07/11/2011 19:45:00*1.40299*1.40286*1.40318*1.40231
07/11/2011 19:50:00*1.40286*1.40364*1.40368*1.40286
07/11/2011 19:55:00*1.40364*1.40363*1.40381*1.40353
07/11/2011 20:00:00*1.40363*1.40371*1.40407*1.40359
07/11/2011 20:05:00*1.40371*1.40349*1.40424*1.40343
07/11/2011 20:10:00*1.40349*1.40332*1.40401*1.40315
07/11/2011 20:15:00*1.40332*1.40288*1.40333*1.40232
07/11/2011 20:20:00*1.40288*1.40097*1.40317*1.40097
07/11/2011 20:25:00*1.40097*1.4018*1.40189*1.40089
07/11/2011 20:30:00*1.4018*1.40189*1.4024*1.40143
07/11/2011 20:35:00*1.40189*1.40183*1.40255*1.40143
07/11/2011 20:40:00*1.40183*1.40221*1.40225*1.40174
07/11/2011 20:45:00*1.40221*1.40212*1.40244*1.40204
07/11/2011 20:50:00*1.40212*1.40182*1.4026*1.40182
07/11/2011 20:55:00*1.40182*1.40205*1.40237*1.40182
07/11/2011 21:00:00*1.40205*1.40163*1.40211*1.40149
07/11/2011 21:05:00*1.40163*1.40244*1.40247*1.40146
07/11/2011 21:10:00*1.40244*1.40293*1.40315*1.40242
07/11/2011 21:15:00*1.40293*1.40343*1.40363*1.40292
07/11/2011 21:20:00*1.40343*1.40312*1.40362*1.40307
07/11/2011 21:25:00*1.40312*1.40275*1.40315*1.40259
07/11/2011 21:30:00*1.40275*1.40107*1.40277*1.40107
07/11/2011 21:35:00*1.40107*1.40017*1.40173*1.39956
07/11/2011 21:40:00*1.40017*1.40103*1.40113*1.39995
07/11/2011 21:45:00*1.40103*1.40039*1.40141*1.39993
07/11/2011 21:50:00*1.40039*1.40011*1.40045*1.39953
07/11/2011 21:55:00*1.40011*1.39952*1.40014*1.39917
07/11/2011 22:00:00*1.39952*1.40009*1.40009*1.39929
07/11/2011 22:05:00*1.40009*1.39691*1.40027*1.3967
07/11/2011 22:10:00*1.39691*1.39569*1.39691*1.39367
07/11/2011 22:15:00*1.39569*1.39509*1.39631*1.39502
07/11/2011 22:20:00*1.39509*1.39507*1.39592*1.39507
07/11/2011 22:25:00*1.39507*1.39427*1.39545*1.39351
07/11/2011 22:30:00*1.39427*1.39403*1.39453*1.39313
07/11/2011 22:35:00*1.39403*1.39442*1.39479*1.39403
07/11/2011 22:40:00*1.39442*1.39497*1.39532*1.39399
07/11/2011 22:45:00*1.39497*1.3954*1.39547*1.3949
07/11/2011 22:50:00*1.3954*1.39511*1.39564*1.39485
07/11/2011 22:55:00*1.39511*1.3954*1.39547*1.39501
07/11/2011 23:00:00*1.3954*1.3947*1.3954*1.39459
07/11/2011 23:05:00*1.3947*1.394*1.39479*1.39365
07/11/2011 23:10:00*1.394*1.39585*1.39589*1.39374
07/11/2011 23:15:00*1.39585*1.39688*1.39719*1.39549
07/11/2011 23:20:00*1.39688*1.39704*1.39741*1.39645
07/11/2011 23:25:00*1.39704*1.39693*1.39716*1.39667
07/11/2011 23:30:00*1.39693*1.39625*1.397*1.39625
07/11/2011 23:35:00*1.39625*1.39618*1.39628*1.39596
07/11/2011 23:40:00*1.39618*1.39622*1.39683*1.39607
07/11/2011 23:45:00*1.39622*1.39485*1.39622*1.39477
07/11/2011 23:50:00*1.39485*1.39559*1.39565*1.39485
07/11/2011 23:55:00*1.39559*1.39569*1.39617*1.39556
07/12/2011 00:00:00*1.39569*1.3961*1.3963*1.39554
07/12/2011 00:05:00*1.3961*1.39543*1.39616*1.39529
07/12/2011 00:10:00*1.39543*1.39563*1.39563*1.39516
07/12/2011 00:15:00*1.39563*1.39529*1.39563*1.39511
07/12/2011 00:20:00*1.39529*1.39527*1.39553*1.39521
07/12/2011 00:25:00*1.39527*1.39539*1.39551*1.39523
07/12/2011 00:30:00*1.39539*1.39535*1.39544*1.39514
07/12/2011 00:35:00*1.39534*1.39569*1.39627*1.39533
07/12/2011 00:40:00*1.39569*1.39527*1.39578*1.39517
07/12/2011 00:45:00*1.39527*1.39539*1.39555*1.39519
07/12/2011 00:50:00*1.39539*1.39551*1.39555*1.39532
07/12/2011 00:55:00*1.39551*1.39544*1.39571*1.39518
07/12/2011 01:00:00*1.39544*1.39506*1.39544*1.39506
07/12/2011 01:05:00*1.39506*1.39514*1.39537*1.39502
07/12/2011 01:10:00*1.39514*1.39555*1.39563*1.39504
07/12/2011 01:15:00*1.39555*1.39553*1.39609*1.39549
07/12/2011 01:20:00*1.39553*1.39605*1.39626*1.39547
07/12/2011 01:25:00*1.39605*1.39555*1.39606*1.39549
07/12/2011 01:30:00*1.39555*1.39577*1.39592*1.39555
07/12/2011 01:35:00*1.39577*1.39645*1.39675*1.39575
07/12/2011 01:40:00*1.39645*1.39639*1.39664*1.39607
07/12/2011 01:45:00*1.39639*1.39721*1.39749*1.39639
07/12/2011 01:50:00*1.39721*1.39646*1.39721*1.39642
07/12/2011 01:55:00*1.39646*1.39619*1.39652*1.39558
07/12/2011 02:00:00*1.39619*1.39593*1.39619*1.3957
07/12/2011 02:05:00*1.39593*1.39581*1.39611*1.39555
07/12/2011 02:10:00*1.39581*1.39507*1.39609*1.3946
07/12/2011 02:15:00*1.39507*1.39549*1.39563*1.39486
07/12/2011 02:20:00*1.39549*1.39414*1.39606*1.39408
07/12/2011 02:25:00*1.39414*1.3928*1.39455*1.3922
07/12/2011 02:30:00*1.3928*1.39327*1.39339*1.39259
07/12/2011 02:35:00*1.39327*1.39313*1.39351*1.39264
07/12/2011 02:40:00*1.39313*1.39159*1.39333*1.39153
07/12/2011 02:45:00*1.39159*1.39269*1.39289*1.39152
07/12/2011 02:50:00*1.39269*1.39343*1.39357*1.39189
07/12/2011 02:55:00*1.39343*1.39305*1.39379*1.39279
07/12/2011 03:00:00*1.39305*1.39329*1.39341*1.39275
07/12/2011 03:05:00*1.39329*1.39183*1.39369*1.39132
07/12/2011 03:10:00*1.39183*1.39023*1.3921*1.38994
07/12/2011 03:15:00*1.39023*1.38793*1.39055*1.38715
07/12/2011 03:20:00*1.38793*1.38793*1.38858*1.38738
07/12/2011 03:25:00*1.38793*1.38776*1.38889*1.38774
07/12/2011 03:30:00*1.38776*1.38805*1.38809*1.38625
07/12/2011 03:35:00*1.38805*1.38875*1.38922*1.38796
07/12/2011 03:40:00*1.38875*1.38786*1.38938*1.38757
07/12/2011 03:45:00*1.38786*1.3862*1.38798*1.38605
07/12/2011 03:50:00*1.3862*1.38623*1.387*1.38523
07/12/2011 03:55:00*1.38623*1.38413*1.38623*1.38363
07/12/2011 04:00:00*1.38413*1.38434*1.38545*1.38376
07/12/2011 04:05:00*1.38434*1.38396*1.38515*1.3837
07/12/2011 04:10:00*1.38396*1.38489*1.38586*1.38394
07/12/2011 04:15:00*1.38489*1.38642*1.3866*1.38489
07/12/2011 04:20:00*1.38642*1.38739*1.38743*1.38622
07/12/2011 04:25:00*1.38739*1.39037*1.39204*1.38738
07/12/2011 04:30:00*1.39037*1.38945*1.39071*1.38888
07/12/2011 04:35:00*1.38945*1.39064*1.39102*1.38815
07/12/2011 04:40:00*1.39064*1.39141*1.3921*1.39064
07/12/2011 04:45:00*1.39141*1.38875*1.39159*1.38848
07/12/2011 04:50:00*1.38875*1.38905*1.39111*1.38845
07/12/2011 04:55:00*1.38905*1.3901*1.39025*1.38857
07/12/2011 05:00:00*1.3901*1.39056*1.39083*1.38986
07/12/2011 05:05:00*1.39056*1.39283*1.3931*1.39009
07/12/2011 05:10:00*1.39283*1.39113*1.39283*1.39113
07/12/2011 05:15:00*1.39113*1.39161*1.39165*1.39022
07/12/2011 05:20:00*1.39161*1.39214*1.39305*1.39143
07/12/2011 05:25:00*1.39214*1.39451*1.39452*1.39212
07/12/2011 05:30:00*1.39451*1.39463*1.39558*1.39431
07/12/2011 05:35:00*1.39463*1.39493*1.39614*1.39458
07/12/2011 05:40:00*1.39493*1.39428*1.39514*1.39399
07/12/2011 05:45:00*1.39428*1.39303*1.39473*1.39283
07/12/2011 05:50:00*1.39303*1.39185*1.39303*1.39154
07/12/2011 05:55:00*1.39185*1.39206*1.39315*1.39134
07/12/2011 06:00:00*1.39206*1.39185*1.39262*1.39151
07/12/2011 06:05:00*1.39185*1.39387*1.39389*1.3917
07/12/2011 06:10:00*1.39387*1.39412*1.39433*1.39331
07/12/2011 06:15:00*1.39412*1.3939*1.3946*1.39356
07/12/2011 06:20:00*1.3939*1.39492*1.39505*1.39374
07/12/2011 06:25:00*1.39492*1.39488*1.39598*1.39424
07/12/2011 06:30:00*1.39488*1.39436*1.39526*1.39417
07/12/2011 06:35:00*1.39436*1.39432*1.39452*1.39362
07/12/2011 06:40:00*1.39432*1.39453*1.39486*1.39425
07/12/2011 06:45:00*1.39453*1.39413*1.39453*1.39363
07/12/2011 06:50:00*1.39413*1.39408*1.3943*1.39364
07/12/2011 06:55:00*1.39408*1.39326*1.3946*1.393
07/12/2011 07:00:00*1.39326*1.39239*1.39345*1.39236
07/12/2011 07:05:00*1.39239*1.39215*1.39263*1.39173
07/12/2011 07:10:00*1.39215*1.39173*1.39226*1.39166
07/12/2011 07:15:00*1.39173*1.39043*1.39177*1.39034
07/12/2011 07:20:00*1.39043*1.39234*1.39267*1.39023
07/12/2011 07:25:00*1.39234*1.3921*1.39242*1.39124
07/12/2011 07:30:00*1.3921*1.39225*1.39274*1.39171
07/12/2011 07:35:00*1.39225*1.39183*1.39244*1.39128
07/12/2011 07:40:00*1.39183*1.39088*1.39183*1.39072
07/12/2011 07:45:00*1.39088*1.3922*1.39254*1.39082
07/12/2011 07:50:00*1.3922*1.39498*1.39514*1.39197
07/12/2011 07:55:00*1.39498*1.39662*1.39855*1.3948
07/12/2011 08:00:00*1.39662*1.3982*1.39832*1.39651
07/12/2011 08:05:00*1.3982*1.39853*1.40056*1.39763
07/12/2011 08:10:00*1.39853*1.39881*1.39952*1.39827
07/12/2011 08:15:00*1.39881*1.39734*1.39901*1.39726
07/12/2011 08:20:00*1.39734*1.39879*1.39916*1.39734
07/12/2011 08:25:00*1.39879*1.39784*1.39914*1.3975
07/12/2011 08:30:00*1.39784*1.39732*1.39838*1.39732
07/12/2011 08:35:00*1.39732*1.40065*1.40083*1.39723
07/12/2011 08:40:00*1.40065*1.40134*1.40164*1.39969
07/12/2011 08:45:00*1.40134*1.40101*1.40151*1.40008
07/12/2011 08:50:00*1.40101*1.40063*1.40203*1.40063
07/12/2011 08:55:00*1.40063*1.39958*1.401*1.39943
07/12/2011 09:00:00*1.39958*1.39885*1.39958*1.39826
07/12/2011 09:05:00*1.39885*1.39893*1.39941*1.39855
07/12/2011 09:10:00*1.39893*1.39714*1.39899*1.39706
07/12/2011 09:15:00*1.39714*1.39667*1.39714*1.39488
07/12/2011 09:20:00*1.39667*1.39699*1.39747*1.39619
07/12/2011 09:25:00*1.39699*1.39796*1.39801*1.39671
07/12/2011 09:30:00*1.39796*1.39788*1.39875*1.39756
07/12/2011 09:35:00*1.39788*1.39871*1.39957*1.3977
07/12/2011 09:40:00*1.39871*1.39903*1.39904*1.3973
07/12/2011 09:45:00*1.39903*1.39933*1.40009*1.39845
07/12/2011 09:50:00*1.39933*1.39821*1.39966*1.39755
07/12/2011 09:55:00*1.39821*1.39715*1.39867*1.39715
07/12/2011 10:00:00*1.39715*1.39935*1.39945*1.39699
07/12/2011 10:05:00*1.39935*1.40012*1.4009*1.39933
07/12/2011 10:10:00*1.40012*1.39912*1.4004*1.39875
07/12/2011 10:15:00*1.39912*1.39775*1.39931*1.39756
07/12/2011 10:20:00*1.39775*1.39942*1.39953*1.39736
07/12/2011 10:25:00*1.39942*1.3992*1.40031*1.39842
07/12/2011 10:30:00*1.3992*1.39917*1.3992*1.39797
07/12/2011 10:35:00*1.39917*1.39965*1.39965*1.39811
07/12/2011 10:40:00*1.39965*1.39892*1.39965*1.39848
07/12/2011 10:45:00*1.39892*1.39762*1.39905*1.39735
07/12/2011 10:50:00*1.39762*1.39671*1.39806*1.39562
07/12/2011 10:55:00*1.39671*1.39689*1.39696*1.39556
07/12/2011 11:00:00*1.39689*1.39857*1.39869*1.39655
07/12/2011 11:05:00*1.39857*1.39929*1.39996*1.39807
07/12/2011 11:10:00*1.39929*1.39826*1.39941*1.39807
07/12/2011 11:15:00*1.39826*1.39756*1.39882*1.39755
07/12/2011 11:20:00*1.39756*1.39723*1.39759*1.39631
07/12/2011 11:25:00*1.39723*1.39953*1.39953*1.39721
07/12/2011 11:30:00*1.39953*1.3991*1.40022*1.39903
07/12/2011 11:35:00*1.3991*1.39891*1.39946*1.39795
07/12/2011 11:40:00*1.39891*1.39833*1.3994*1.39829
07/12/2011 11:45:00*1.39833*1.4002*1.40036*1.39833
07/12/2011 11:50:00*1.4002*1.39985*1.40064*1.39947
07/12/2011 11:55:00*1.39985*1.40004*1.40052*1.39969
07/12/2011 12:00:00*1.40011*1.40127*1.40148*1.40011
07/12/2011 12:05:00*1.40127*1.4008*1.40155*1.4004
07/12/2011 12:10:00*1.4008*1.40092*1.40179*1.40076
07/12/2011 12:15:00*1.40092*1.40096*1.40187*1.40066
07/12/2011 12:20:00*1.40096*1.40108*1.40124*1.40023
07/12/2011 12:25:00*1.40108*1.40003*1.40108*1.39986
07/12/2011 12:30:00*1.40003*1.3991*1.40006*1.3991
07/12/2011 12:35:00*1.3991*1.39974*1.39978*1.39903
07/12/2011 12:40:00*1.39974*1.39926*1.39984*1.39901
07/12/2011 12:45:00*1.39926*1.39967*1.39972*1.3992
07/12/2011 12:50:00*1.39967*1.39959*1.40006*1.39942
07/12/2011 12:55:00*1.39959*1.39996*1.40002*1.39929
07/12/2011 13:00:00*1.39996*1.40082*1.4009*1.39988
07/12/2011 13:05:00*1.40082*1.40083*1.40118*1.40066
07/12/2011 13:10:00*1.40083*1.402*1.40259*1.40078
07/12/2011 13:15:00*1.402*1.40142*1.40207*1.40142
07/12/2011 13:20:00*1.40142*1.40079*1.40142*1.39939
07/12/2011 13:25:00*1.40079*1.40157*1.40165*1.40047
07/12/2011 13:30:00*1.40157*1.40007*1.40167*1.39987
07/12/2011 13:35:00*1.40007*1.40073*1.40074*1.39961
07/12/2011 13:40:00*1.40073*1.40086*1.40105*1.40022
07/12/2011 13:45:00*1.40086*1.40014*1.40092*1.40006
07/12/2011 13:50:00*1.40014*1.40014*1.40068*1.40011
07/12/2011 13:55:00*1.40014*1.40025*1.40041*1.39996
07/12/2011 14:00:00*1.40025*1.39997*1.40033*1.3998
07/12/2011 14:05:00*1.39997*1.40142*1.40178*1.39956
07/12/2011 14:10:00*1.40142*1.40237*1.40282*1.40083
07/12/2011 14:15:00*1.40237*1.40388*1.40473*1.40237
07/12/2011 14:20:00*1.40388*1.40469*1.40524*1.40388
07/12/2011 14:25:00*1.40469*1.40397*1.40478*1.40387
07/12/2011 14:30:00*1.40397*1.40337*1.40397*1.40325
07/12/2011 14:35:00*1.40337*1.40322*1.40397*1.40268
07/12/2011 14:40:00*1.40322*1.40317*1.40371*1.40302
07/12/2011 14:45:00*1.40317*1.40322*1.40392*1.40305
07/12/2011 14:50:00*1.40322*1.40423*1.40426*1.4031
07/12/2011 14:55:00*1.40423*1.4039*1.40441*1.40371
07/12/2011 15:00:00*1.4039*1.4027*1.40401*1.40267
07/12/2011 15:05:00*1.4027*1.40293*1.40365*1.40264
07/12/2011 15:10:00*1.40293*1.40282*1.4036*1.40256
07/12/2011 15:15:00*1.40282*1.40205*1.40299*1.40199
07/12/2011 15:20:00*1.40205*1.40244*1.40268*1.40201
07/12/2011 15:25:00*1.40244*1.4006*1.40276*1.39958
07/12/2011 15:30:00*1.4006*1.39946*1.4006*1.39834
07/12/2011 15:35:00*1.39946*1.39903*1.40016*1.39891
07/12/2011 15:40:00*1.39903*1.39926*1.39937*1.39826
07/12/2011 15:45:00*1.39926*1.39819*1.39926*1.39811
07/12/2011 15:50:00*1.39819*1.39616*1.39819*1.39611
07/12/2011 15:55:00*1.39616*1.39689*1.39766*1.39616
07/12/2011 16:00:00*1.39689*1.3973*1.39764*1.39639
07/12/2011 16:05:00*1.3973*1.39765*1.39778*1.39722
07/12/2011 16:10:00*1.39765*1.39717*1.39807*1.39709
07/12/2011 16:15:00*1.39717*1.39742*1.39786*1.39715
07/12/2011 16:20:00*1.39742*1.39718*1.39749*1.397
07/12/2011 16:25:00*1.39718*1.39764*1.39776*1.3969
07/12/2011 16:30:00*1.39764*1.39765*1.39772*1.39753
07/12/2011 16:35:00*1.39765*1.39769*1.39772*1.39759
07/12/2011 16:40:00*1.39769*1.39789*1.39792*1.39762
07/12/2011 16:45:00*1.39789*1.39755*1.39796*1.39711
07/12/2011 16:50:00*1.39755*1.39745*1.39781*1.3974
07/12/2011 16:55:00*1.39745*1.39736*1.39784*1.39731
07/12/2011 17:00:00*1.39736*1.39744*1.3977*1.3973
