07/10/2011 17:05:00*1.42039*1.42076*1.42076*1.42001
07/10/2011 17:10:00*1.42076*1.42162*1.42197*1.42056
07/10/2011 17:15:00*1.42162*1.42151*1.42185*1.42148
07/10/2011 17:20:00*1.42151*1.42166*1.42216*1.42133
07/10/2011 17:25:00*1.42166*1.42087*1.42166*1.42078
07/10/2011 17:30:00*1.42087*1.42094*1.42115*1.42087
07/10/2011 17:35:00*1.42094*1.42096*1.42119*1.42078
07/10/2011 17:40:00*1.42096*1.42132*1.42133*1.42091
07/10/2011 17:45:00*1.42132*1.42128*1.42141*1.42119
07/10/2011 17:50:00*1.42128*1.42135*1.42154*1.42119
07/10/2011 17:55:00*1.42135*1.42149*1.42152*1.42116
07/10/2011 18:00:00*1.42149*1.4215*1.42157*1.42114
07/10/2011 18:05:00*1.4215*1.42238*1.42252*1.4215
07/10/2011 18:10:00*1.42238*1.42181*1.42238*1.42179
07/10/2011 18:15:00*1.42181*1.42192*1.42197*1.42173
07/10/2011 18:20:00*1.42192*1.42194*1.42211*1.42181
07/10/2011 18:25:00*1.42194*1.42217*1.42223*1.42185
07/10/2011 18:30:00*1.42217*1.42217*1.42237*1.42195
07/10/2011 18:35:00*1.42217*1.42133*1.42217*1.42123
07/10/2011 18:40:00*1.42133*1.42106*1.42133*1.42075
07/10/2011 18:45:00*1.42106*1.42129*1.42149*1.42095
07/10/2011 18:50:00*1.42129*1.42067*1.42138*1.42065
07/10/2011 18:55:00*1.42067*1.41973*1.42067*1.41973
07/10/2011 19:00:00*1.41973*1.42019*1.42022*1.41965
07/10/2011 19:05:00*1.42019*1.41997*1.42019*1.41977
07/10/2011 19:10:00*1.41997*1.42067*1.42089*1.41997
07/10/2011 19:15:00*1.42067*1.42117*1.42117*1.42057
07/10/2011 19:20:00*1.42117*1.42109*1.42133*1.42064
07/10/2011 19:25:00*1.42109*1.42087*1.42121*1.42074
07/10/2011 19:30:00*1.42087*1.42041*1.42102*1.42019
07/10/2011 19:35:00*1.42041*1.42075*1.42085*1.42032
07/10/2011 19:40:00*1.42075*1.42117*1.42146*1.42075
07/10/2011 19:45:00*1.42117*1.42125*1.42135*1.42111
07/10/2011 19:50:00*1.42125*1.42083*1.42135*1.42068
07/10/2011 19:55:00*1.42083*1.42101*1.42118*1.42059
07/10/2011 20:00:00*1.42101*1.42105*1.42109*1.42056
07/10/2011 20:05:00*1.42105*1.42217*1.42265*1.42103
07/10/2011 20:10:00*1.42217*1.42199*1.42245*1.42172
07/10/2011 20:15:00*1.42199*1.4217*1.42199*1.42149
07/10/2011 20:20:00*1.4217*1.4212*1.4217*1.42101
07/10/2011 20:25:00*1.4212*1.42174*1.42188*1.4211
07/10/2011 20:30:00*1.42174*1.42169*1.42213*1.42159
07/10/2011 20:35:00*1.42169*1.42209*1.42223*1.42165
07/10/2011 20:40:00*1.42209*1.42172*1.42213*1.42139
07/10/2011 20:45:00*1.42172*1.42083*1.42172*1.42041
07/10/2011 20:50:00*1.42083*1.4193*1.42088*1.41912
07/10/2011 20:55:00*1.4193*1.4188*1.41965*1.4188
07/10/2011 21:00:00*1.4188*1.41985*1.41985*1.41865
07/10/2011 21:05:00*1.41985*1.4198*1.42048*1.41975
07/10/2011 21:10:00*1.4198*1.42007*1.42032*1.41922
07/10/2011 21:15:00*1.42007*1.42052*1.42053*1.41981
07/10/2011 21:20:00*1.42052*1.42103*1.42106*1.42016
07/10/2011 21:25:00*1.42103*1.42085*1.42142*1.4208
07/10/2011 21:30:00*1.42085*1.42081*1.42096*1.42023
07/10/2011 21:35:00*1.42081*1.42183*1.42183*1.42073
07/10/2011 21:40:00*1.42183*1.42161*1.42183*1.42138
07/10/2011 21:45:00*1.42161*1.42137*1.4218*1.42134
07/10/2011 21:50:00*1.42137*1.42119*1.4216*1.42079
07/10/2011 21:55:00*1.42119*1.42138*1.42161*1.42095
07/10/2011 22:00:00*1.42138*1.42164*1.42172*1.42138
07/10/2011 22:05:00*1.42164*1.42107*1.42167*1.42091
07/10/2011 22:10:00*1.42107*1.42114*1.42142*1.42074
07/10/2011 22:15:00*1.42114*1.42157*1.42159*1.42114
07/10/2011 22:20:00*1.42157*1.42071*1.42166*1.42071
07/10/2011 22:25:00*1.42071*1.42043*1.42111*1.42036
07/10/2011 22:30:00*1.42043*1.41999*1.42054*1.41981
07/10/2011 22:35:00*1.41999*1.41947*1.41999*1.41916
07/10/2011 22:40:00*1.41947*1.42018*1.4202*1.4194
07/10/2011 22:45:00*1.42018*1.41979*1.42018*1.41955
07/10/2011 22:50:00*1.41979*1.42015*1.42035*1.41968
07/10/2011 22:55:00*1.42015*1.42043*1.42065*1.42015
07/10/2011 23:00:00*1.42043*1.42086*1.42103*1.4204
07/10/2011 23:05:00*1.42086*1.42065*1.42086*1.42022
07/10/2011 23:10:00*1.42065*1.42069*1.42072*1.4203
07/10/2011 23:15:00*1.42069*1.42079*1.42087*1.42059
07/10/2011 23:20:00*1.42079*1.42072*1.42089*1.42059
07/10/2011 23:25:00*1.42072*1.42062*1.42073*1.4205
07/10/2011 23:30:00*1.42062*1.42008*1.42064*1.41992
07/10/2011 23:35:00*1.42008*1.42004*1.4201*1.4196
07/10/2011 23:40:00*1.42004*1.42023*1.42029*1.42001
07/10/2011 23:45:00*1.42023*1.4192*1.42043*1.4192
07/10/2011 23:50:00*1.4192*1.4197*1.41977*1.4192
07/10/2011 23:55:00*1.4197*1.41937*1.41972*1.41924
07/11/2011 00:00:00*1.41937*1.41929*1.41937*1.41914
07/11/2011 00:05:00*1.41929*1.41901*1.41952*1.419
07/11/2011 00:10:00*1.41901*1.41928*1.41956*1.41897
07/11/2011 00:15:00*1.41928*1.41963*1.41965*1.41916
07/11/2011 00:20:00*1.41963*1.41914*1.41966*1.41893
07/11/2011 00:25:00*1.41914*1.41921*1.41929*1.41899
07/11/2011 00:30:00*1.41921*1.41857*1.41923*1.41839
07/11/2011 00:35:00*1.41857*1.41839*1.41883*1.41817
07/11/2011 00:40:00*1.41839*1.41852*1.41861*1.41829
07/11/2011 00:45:00*1.41852*1.41866*1.41873*1.41851
07/11/2011 00:50:00*1.41866*1.41909*1.41915*1.41856
07/11/2011 00:55:00*1.41909*1.41852*1.41909*1.41837
07/11/2011 01:00:00*1.41852*1.41901*1.41904*1.41835
07/11/2011 01:05:00*1.41901*1.41849*1.41905*1.41839
07/11/2011 01:10:00*1.41849*1.41837*1.41853*1.41823
07/11/2011 01:15:00*1.41837*1.41838*1.41841*1.41814
07/11/2011 01:20:00*1.41838*1.41821*1.41883*1.41813
07/11/2011 01:25:00*1.41821*1.41827*1.41838*1.41811
07/11/2011 01:30:00*1.41827*1.41833*1.41833*1.41808
07/11/2011 01:35:00*1.41833*1.41812*1.41841*1.41811
07/11/2011 01:40:00*1.41812*1.41837*1.41839*1.41801
07/11/2011 01:45:00*1.41837*1.41862*1.41873*1.41831
07/11/2011 01:50:00*1.41862*1.4189*1.41891*1.41843
07/11/2011 01:55:00*1.4189*1.41937*1.41943*1.41887
07/11/2011 02:00:00*1.41937*1.42022*1.42042*1.41915
07/11/2011 02:05:00*1.42022*1.4199*1.4203*1.41964
07/11/2011 02:10:00*1.4199*1.41945*1.42015*1.41938
07/11/2011 02:15:00*1.41945*1.41948*1.41981*1.41913
07/11/2011 02:20:00*1.41948*1.41963*1.4197*1.41895
07/11/2011 02:25:00*1.41963*1.41937*1.41996*1.41919
07/11/2011 02:30:00*1.41937*1.41908*1.41949*1.41875
07/11/2011 02:35:00*1.41908*1.41873*1.41914*1.41847
07/11/2011 02:40:00*1.41873*1.41938*1.41958*1.41866
07/11/2011 02:45:00*1.41938*1.41775*1.41962*1.41751
07/11/2011 02:50:00*1.41775*1.41744*1.41801*1.41708
07/11/2011 02:55:00*1.41744*1.41691*1.41753*1.41659
07/11/2011 03:00:00*1.41691*1.41648*1.41694*1.41636
07/11/2011 03:05:00*1.41648*1.41734*1.41791*1.41643
07/11/2011 03:10:00*1.41734*1.41643*1.41769*1.41643
07/11/2011 03:15:00*1.41643*1.41655*1.4171*1.41629
07/11/2011 03:20:00*1.41655*1.41504*1.41691*1.41479
07/11/2011 03:25:00*1.41504*1.41383*1.41515*1.41325
07/11/2011 03:30:00*1.41383*1.41431*1.41431*1.41336
07/11/2011 03:35:00*1.41431*1.41431*1.41453*1.41357
07/11/2011 03:40:00*1.41431*1.4155*1.41553*1.41421
07/11/2011 03:45:00*1.4155*1.41436*1.41551*1.41424
07/11/2011 03:50:00*1.41436*1.41413*1.41469*1.41381
07/11/2011 03:55:00*1.41413*1.41442*1.41486*1.41364
07/11/2011 04:00:00*1.41442*1.41401*1.41442*1.4136
07/11/2011 04:05:00*1.41401*1.41533*1.41551*1.41393
07/11/2011 04:10:00*1.41533*1.41533*1.41548*1.4148
07/11/2011 04:15:00*1.41533*1.41545*1.41576*1.41531
07/11/2011 04:20:00*1.41545*1.41514*1.41571*1.41491
07/11/2011 04:25:00*1.41521*1.41464*1.41533*1.41411
07/11/2011 04:30:00*1.41464*1.4134*1.41464*1.41337
07/11/2011 04:35:00*1.4134*1.41404*1.41432*1.4134
07/11/2011 04:40:00*1.41404*1.41404*1.41432*1.41371
07/11/2011 04:45:00*1.41404*1.41282*1.41436*1.4123
07/11/2011 04:50:00*1.41282*1.41309*1.41331*1.41263
07/11/2011 04:55:00*1.41309*1.41306*1.41372*1.41301
07/11/2011 05:00:00*1.41306*1.41264*1.4138*1.41255
07/11/2011 05:05:00*1.41264*1.41222*1.41273*1.41155
07/11/2011 05:10:00*1.41222*1.41203*1.41234*1.41181
07/11/2011 05:15:00*1.41203*1.41213*1.41235*1.41192
07/11/2011 05:20:00*1.41213*1.41266*1.41273*1.412
07/11/2011 05:25:00*1.41266*1.4132*1.41324*1.41229
07/11/2011 05:30:00*1.4132*1.41297*1.41364*1.41291
07/11/2011 05:35:00*1.41297*1.41261*1.41354*1.41254
07/11/2011 05:40:00*1.41261*1.41217*1.41286*1.41194
07/11/2011 05:45:00*1.41217*1.41202*1.41246*1.41181
07/11/2011 05:50:00*1.41202*1.41252*1.41277*1.41187
07/11/2011 05:55:00*1.41252*1.41247*1.41264*1.41214
07/11/2011 06:00:00*1.41247*1.41223*1.41248*1.41187
07/11/2011 06:05:00*1.41223*1.41122*1.41238*1.41122
07/11/2011 06:10:00*1.41122*1.41181*1.41203*1.41105
07/11/2011 06:15:00*1.41181*1.41136*1.41196*1.41105
07/11/2011 06:20:00*1.41136*1.41103*1.41169*1.41094
07/11/2011 06:25:00*1.41103*1.41207*1.41215*1.41103
07/11/2011 06:30:00*1.41207*1.4128*1.41307*1.41195
07/11/2011 06:35:00*1.4128*1.41267*1.41307*1.41229
07/11/2011 06:40:00*1.41267*1.41213*1.41288*1.41204
07/11/2011 06:45:00*1.41213*1.41252*1.41255*1.41208
07/11/2011 06:50:00*1.41252*1.41155*1.41256*1.41151
07/11/2011 06:55:00*1.41155*1.41112*1.41168*1.41103
07/11/2011 07:00:00*1.41112*1.41059*1.41148*1.41059
07/11/2011 07:05:00*1.41059*1.41015*1.41093*1.41
07/11/2011 07:10:00*1.41015*1.40934*1.41032*1.40856
07/11/2011 07:15:00*1.40934*1.40903*1.40945*1.40864
07/11/2011 07:20:00*1.40903*1.40897*1.40903*1.40866
07/11/2011 07:25:00*1.40897*1.40883*1.40909*1.40853
07/11/2011 07:30:00*1.40883*1.40879*1.40927*1.40866
07/11/2011 07:35:00*1.40879*1.40883*1.40901*1.40859
07/11/2011 07:40:00*1.40883*1.40803*1.40898*1.40803
07/11/2011 07:45:00*1.40803*1.40767*1.40809*1.40754
07/11/2011 07:50:00*1.40767*1.40566*1.40772*1.40562
07/11/2011 07:55:00*1.40566*1.40689*1.40705*1.40564
07/11/2011 08:00:00*1.40689*1.40597*1.40701*1.40583
07/11/2011 08:05:00*1.40597*1.40626*1.40632*1.40521
07/11/2011 08:10:00*1.40626*1.40633*1.40696*1.40621
07/11/2011 08:15:00*1.40633*1.4051*1.40649*1.40505
07/11/2011 08:20:00*1.4051*1.40642*1.40652*1.4051
07/11/2011 08:25:00*1.40642*1.40546*1.40652*1.40522
07/11/2011 08:30:00*1.40546*1.40319*1.40559*1.40311
07/11/2011 08:35:00*1.40319*1.40343*1.40366*1.40249
07/11/2011 08:40:00*1.40343*1.4046*1.405*1.40313
07/11/2011 08:45:00*1.4046*1.4043*1.40479*1.40401
07/11/2011 08:50:00*1.4043*1.40512*1.40521*1.40404
07/11/2011 08:55:00*1.40512*1.40564*1.40581*1.40509
07/11/2011 09:00:00*1.40564*1.40561*1.40631*1.40547
07/11/2011 09:05:00*1.40561*1.40507*1.40571*1.405
07/11/2011 09:10:00*1.40507*1.40363*1.40507*1.40307
07/11/2011 09:15:00*1.40363*1.40477*1.40482*1.40335
07/11/2011 09:20:00*1.40477*1.40495*1.40582*1.4046
07/11/2011 09:25:00*1.40495*1.40603*1.40606*1.40495
07/11/2011 09:30:00*1.40603*1.40571*1.4061*1.40553
07/11/2011 09:35:00*1.40571*1.40631*1.40645*1.4055
07/11/2011 09:40:00*1.40631*1.40622*1.40646*1.40592
07/11/2011 09:45:00*1.40622*1.40511*1.40627*1.40483
07/11/2011 09:50:00*1.40511*1.40555*1.40591*1.40459
07/11/2011 09:55:00*1.40555*1.40706*1.40706*1.40531
07/11/2011 10:00:00*1.40706*1.40635*1.40753*1.40618
07/11/2011 10:05:00*1.40635*1.4054*1.40659*1.40533
07/11/2011 10:10:00*1.4054*1.40373*1.40542*1.40363
07/11/2011 10:15:00*1.40373*1.40417*1.40425*1.40293
07/11/2011 10:20:00*1.40417*1.40313*1.40434*1.40279
07/11/2011 10:25:00*1.40313*1.40383*1.40391*1.4025
07/11/2011 10:30:00*1.40383*1.40293*1.40431*1.40262
07/11/2011 10:35:00*1.40293*1.40198*1.40347*1.40198
07/11/2011 10:40:00*1.40198*1.40152*1.40198*1.40104
07/11/2011 10:45:00*1.40152*1.40121*1.40192*1.40121
07/11/2011 10:50:00*1.40121*1.40033*1.40142*1.40003
07/11/2011 10:55:00*1.40033*1.40001*1.40072*1.39991
07/11/2011 11:00:00*1.40001*1.39897*1.40013*1.39894
07/11/2011 11:05:00*1.39897*1.3991*1.39921*1.39853
07/11/2011 11:10:00*1.3991*1.40117*1.40131*1.3991
07/11/2011 11:15:00*1.40117*1.40115*1.40162*1.40071
07/11/2011 11:20:00*1.40115*1.40179*1.40252*1.40115
07/11/2011 11:25:00*1.40179*1.40165*1.40277*1.40155
07/11/2011 11:30:00*1.40165*1.4026*1.40278*1.40152
07/11/2011 11:35:00*1.4026*1.4034*1.40355*1.40224
07/11/2011 11:40:00*1.4034*1.40288*1.40392*1.40275
07/11/2011 11:45:00*1.40288*1.40259*1.40297*1.40222
07/11/2011 11:50:00*1.40259*1.40379*1.40399*1.40249
07/11/2011 11:55:00*1.40379*1.40348*1.40397*1.40321
07/11/2011 12:00:00*1.40348*1.40315*1.40402*1.40313
07/11/2011 12:05:00*1.40315*1.40295*1.4032*1.40242
07/11/2011 12:10:00*1.40295*1.40355*1.40385*1.40293
07/11/2011 12:15:00*1.40355*1.4034*1.40385*1.40316
07/11/2011 12:20:00*1.4034*1.40436*1.40488*1.40308
07/11/2011 12:25:00*1.40436*1.40415*1.4045*1.40403
07/11/2011 12:30:00*1.40415*1.40429*1.40445*1.40392
07/11/2011 12:35:00*1.40429*1.40339*1.40437*1.40314
07/11/2011 12:40:00*1.40339*1.4039*1.40391*1.40316
07/11/2011 12:45:00*1.4039*1.40458*1.40469*1.40389
07/11/2011 12:50:00*1.40458*1.4036*1.40458*1.4036
07/11/2011 12:55:00*1.4036*1.40431*1.40438*1.40345
07/11/2011 13:00:00*1.40431*1.40432*1.40472*1.40418
07/11/2011 13:05:00*1.40432*1.40443*1.40468*1.40425
07/11/2011 13:10:00*1.40443*1.4041*1.40463*1.40385
07/11/2011 13:15:00*1.4041*1.40425*1.40434*1.40374
07/11/2011 13:20:00*1.40425*1.40294*1.4043*1.4027
07/11/2011 13:25:00*1.40294*1.40325*1.4035*1.40285
07/11/2011 13:30:00*1.40325*1.40303*1.40338*1.40287
07/11/2011 13:35:00*1.40303*1.40284*1.40353*1.40284
07/11/2011 13:40:00*1.40284*1.40264*1.403*1.40227
07/11/2011 13:45:00*1.40264*1.40173*1.40274*1.40144
07/11/2011 13:50:00*1.40173*1.40198*1.40209*1.40161
07/11/2011 13:55:00*1.40198*1.40224*1.40239*1.40194
07/11/2011 14:00:00*1.40224*1.40245*1.40251*1.40194
07/11/2011 14:05:00*1.40245*1.40341*1.40362*1.4024
07/11/2011 14:10:00*1.40341*1.40332*1.40357*1.4031
07/11/2011 14:15:00*1.40332*1.40284*1.40342*1.40284
07/11/2011 14:20:00*1.40284*1.40243*1.40315*1.40227
07/11/2011 14:25:00*1.40243*1.40275*1.40346*1.40242
07/11/2011 14:30:00*1.40275*1.40217*1.40282*1.40174
07/11/2011 14:35:00*1.40217*1.40171*1.40217*1.40114
07/11/2011 14:40:00*1.40171*1.40264*1.40274*1.40159
07/11/2011 14:45:00*1.40264*1.40228*1.40276*1.40205
07/11/2011 14:50:00*1.40228*1.40197*1.40229*1.40171
07/11/2011 14:55:00*1.40197*1.40216*1.40231*1.40165
07/11/2011 15:00:00*1.40216*1.40243*1.40262*1.40187
07/11/2011 15:05:00*1.40243*1.40173*1.40253*1.40173
07/11/2011 15:10:00*1.40173*1.40139*1.40186*1.40123
07/11/2011 15:15:00*1.40139*1.40113*1.40176*1.40113
07/11/2011 15:20:00*1.40113*1.40076*1.40135*1.40064
07/11/2011 15:25:00*1.40076*1.40113*1.40113*1.40073
07/11/2011 15:30:00*1.40113*1.40214*1.40231*1.40099
07/11/2011 15:35:00*1.40214*1.40213*1.40243*1.40204
07/11/2011 15:40:00*1.40213*1.40173*1.40228*1.40133
07/11/2011 15:45:00*1.40173*1.40171*1.40194*1.40125
07/11/2011 15:50:00*1.40171*1.40119*1.40179*1.40113
07/11/2011 15:55:00*1.40119*1.40126*1.40149*1.40115
07/11/2011 16:00:00*1.40126*1.40115*1.40193*1.40107
07/11/2011 16:05:00*1.40115*1.40215*1.40217*1.40102
07/11/2011 16:10:00*1.40215*1.40234*1.40279*1.40215
07/11/2011 16:15:00*1.40234*1.40271*1.40275*1.40209
07/11/2011 16:20:00*1.40271*1.40275*1.40306*1.40269
07/11/2011 16:25:00*1.40275*1.40292*1.40295*1.40246
07/11/2011 16:30:00*1.40292*1.40307*1.40333*1.40271
07/11/2011 16:35:00*1.40307*1.40279*1.40314*1.40269
07/11/2011 16:40:00*1.40279*1.40279*1.40307*1.40276
07/11/2011 16:45:00*1.40279*1.40299*1.40313*1.40273
07/11/2011 16:50:00*1.40299*1.403*1.40317*1.40287
07/11/2011 16:55:00*1.403*1.40244*1.40312*1.40234
07/11/2011 17:00:00*1.40244*1.40283*1.40315*1.40244
