07/10/2011 15:10:00*1.42848*1.42739*1.42848*1.42739
07/10/2011 15:35:00*1.42487*1.42511*1.42511*1.42476
07/10/2011 16:45:00*1.42165*1.42063*1.42194*1.42063
07/10/2011 16:50:00*1.42063*1.42094*1.42107*1.42063
07/10/2011 16:55:00*1.42094*1.42065*1.42094*1.4203
07/10/2011 17:00:00*1.42065*1.42039*1.42144*1.42035
