07/07/2011 17:05:00*1.43619*1.43583*1.4362*1.43568
07/07/2011 17:10:00*1.43583*1.43605*1.43639*1.43582
07/07/2011 17:15:00*1.43605*1.43607*1.43619*1.43602
07/07/2011 17:20:00*1.43607*1.43612*1.43618*1.43594
07/07/2011 17:25:00*1.43612*1.43618*1.43619*1.43589
07/07/2011 17:30:00*1.43618*1.43561*1.43618*1.43557
07/07/2011 17:35:00*1.43561*1.43602*1.43613*1.43552
07/07/2011 17:40:00*1.43602*1.43577*1.43602*1.43553
07/07/2011 17:45:00*1.43577*1.43561*1.4358*1.4356
07/07/2011 17:50:00*1.43561*1.43578*1.43582*1.4356
07/07/2011 17:55:00*1.43578*1.43577*1.43582*1.43572
07/07/2011 18:00:00*1.43577*1.43559*1.43589*1.43559
07/07/2011 18:05:00*1.43559*1.43552*1.43581*1.43545
07/07/2011 18:10:00*1.43552*1.43552*1.43561*1.43548
07/07/2011 18:15:00*1.43552*1.43556*1.43557*1.4355
07/07/2011 18:20:00*1.43556*1.4358*1.43599*1.43549
07/07/2011 18:25:00*1.4358*1.4361*1.4362*1.4358
07/07/2011 18:30:00*1.4361*1.43598*1.4361*1.43593
07/07/2011 18:35:00*1.43598*1.43592*1.4361*1.4359
07/07/2011 18:40:00*1.43592*1.43564*1.43593*1.43554
07/07/2011 18:45:00*1.43564*1.43588*1.43589*1.43564
07/07/2011 18:50:00*1.43588*1.43578*1.43596*1.43557
07/07/2011 18:55:00*1.43578*1.43619*1.43623*1.43563
07/07/2011 19:00:00*1.43619*1.43624*1.43675*1.43619
07/07/2011 19:05:00*1.43624*1.43626*1.4364*1.43614
07/07/2011 19:10:00*1.43626*1.4359*1.43628*1.4359
07/07/2011 19:15:00*1.4359*1.43578*1.43602*1.43573
07/07/2011 19:20:00*1.43578*1.43588*1.43591*1.43578
07/07/2011 19:25:00*1.43588*1.43588*1.43588*1.43573
07/07/2011 19:30:00*1.43588*1.43584*1.43593*1.43567
07/07/2011 19:35:00*1.43584*1.43511*1.43584*1.43487
07/07/2011 19:40:00*1.43511*1.43513*1.43522*1.435
07/07/2011 19:45:00*1.43513*1.43512*1.43521*1.43504
07/07/2011 19:50:00*1.43512*1.43483*1.43519*1.43472
07/07/2011 19:55:00*1.43483*1.43533*1.43533*1.43483
07/07/2011 20:00:00*1.43533*1.43592*1.43615*1.43533
07/07/2011 20:05:00*1.43592*1.43553*1.43602*1.43549
07/07/2011 20:10:00*1.43553*1.43497*1.43558*1.4345
07/07/2011 20:15:00*1.43497*1.43555*1.43555*1.4349
07/07/2011 20:20:00*1.43555*1.43516*1.4356*1.4351
07/07/2011 20:25:00*1.43516*1.43511*1.43522*1.4349
07/07/2011 20:30:00*1.43511*1.43473*1.43511*1.43454
07/07/2011 20:35:00*1.43473*1.43511*1.43525*1.43473
07/07/2011 20:40:00*1.43511*1.43431*1.43511*1.43431
07/07/2011 20:45:00*1.43431*1.4346*1.4348*1.4343
07/07/2011 20:50:00*1.4346*1.43523*1.43523*1.43455
07/07/2011 20:55:00*1.43523*1.4351*1.43529*1.43504
07/07/2011 21:00:00*1.4351*1.43513*1.43523*1.43483
07/07/2011 21:05:00*1.43513*1.43508*1.43522*1.43494
07/07/2011 21:10:00*1.43508*1.43604*1.43604*1.43508
07/07/2011 21:15:00*1.43604*1.43614*1.43619*1.43555
07/07/2011 21:20:00*1.43614*1.43603*1.4364*1.4357
07/07/2011 21:25:00*1.43603*1.43622*1.43631*1.43583
07/07/2011 21:30:00*1.43622*1.43626*1.4363*1.43594
07/07/2011 21:35:00*1.43626*1.43627*1.43668*1.43622
07/07/2011 21:40:00*1.43627*1.43615*1.43661*1.43603
07/07/2011 21:45:00*1.43615*1.43609*1.43627*1.43596
07/07/2011 21:50:00*1.43609*1.43595*1.43618*1.43577
07/07/2011 21:55:00*1.43595*1.43601*1.43621*1.43586
07/07/2011 22:00:00*1.43601*1.43581*1.43614*1.43562
07/07/2011 22:05:00*1.43581*1.43561*1.43594*1.43551
07/07/2011 22:10:00*1.43561*1.43572*1.43586*1.43553
07/07/2011 22:15:00*1.43572*1.43583*1.43596*1.43572
07/07/2011 22:20:00*1.43583*1.43547*1.43583*1.4354
07/07/2011 22:25:00*1.43547*1.43554*1.43581*1.43542
07/07/2011 22:30:00*1.43554*1.4359*1.4359*1.43545
07/07/2011 22:35:00*1.4359*1.43564*1.4359*1.43561
07/07/2011 22:40:00*1.43564*1.43558*1.4359*1.43557
07/07/2011 22:45:00*1.43558*1.43561*1.43567*1.43554
07/07/2011 22:50:00*1.43561*1.43501*1.43561*1.43501
07/07/2011 22:55:00*1.43501*1.435*1.43524*1.4349
07/07/2011 23:00:00*1.435*1.4351*1.43521*1.43491
07/07/2011 23:05:00*1.4351*1.43449*1.43523*1.43412
07/07/2011 23:10:00*1.43449*1.43486*1.43509*1.43449
07/07/2011 23:15:00*1.43486*1.4343*1.43514*1.43428
07/07/2011 23:20:00*1.4343*1.43447*1.43457*1.43414
07/07/2011 23:25:00*1.43447*1.43441*1.43476*1.43441
07/07/2011 23:30:00*1.43441*1.43494*1.43504*1.4344
07/07/2011 23:35:00*1.43494*1.43475*1.43515*1.43466
07/07/2011 23:40:00*1.43475*1.43462*1.43482*1.43454
07/07/2011 23:45:00*1.43462*1.43485*1.43488*1.43462
07/07/2011 23:50:00*1.43485*1.43488*1.43501*1.43479
07/07/2011 23:55:00*1.43488*1.43472*1.43492*1.43463
07/08/2011 00:00:00*1.43472*1.43481*1.43486*1.43461
07/08/2011 00:05:00*1.43481*1.43477*1.43491*1.43477
07/08/2011 00:10:00*1.43477*1.43456*1.43485*1.43456
07/08/2011 00:15:00*1.43456*1.4342*1.43473*1.4342
07/08/2011 00:20:00*1.4342*1.43423*1.43456*1.4342
07/08/2011 00:25:00*1.43423*1.43379*1.43428*1.43369
07/08/2011 00:30:00*1.43379*1.4337*1.43394*1.4337
07/08/2011 00:35:00*1.4337*1.43354*1.43371*1.43325
07/08/2011 00:40:00*1.43354*1.43336*1.43354*1.43326
07/08/2011 00:45:00*1.43336*1.43361*1.43362*1.43336
07/08/2011 00:50:00*1.43361*1.43377*1.43393*1.43361
07/08/2011 00:55:00*1.43377*1.43366*1.43388*1.43358
07/08/2011 01:00:00*1.43366*1.43371*1.43378*1.43362
07/08/2011 01:05:00*1.43371*1.4339*1.43396*1.43355
07/08/2011 01:10:00*1.4339*1.43347*1.4339*1.43344
07/08/2011 01:15:00*1.43347*1.4337*1.4338*1.43334
07/08/2011 01:20:00*1.4337*1.43378*1.43379*1.43363
07/08/2011 01:25:00*1.43378*1.43417*1.43424*1.43372
07/08/2011 01:30:00*1.43417*1.43412*1.43421*1.43409
07/08/2011 01:35:00*1.43412*1.43418*1.43466*1.43407
07/08/2011 01:40:00*1.43418*1.43441*1.43453*1.43399
07/08/2011 01:45:00*1.43441*1.43423*1.43448*1.43399
07/08/2011 01:50:00*1.43423*1.43373*1.43423*1.43359
07/08/2011 01:55:00*1.43373*1.43403*1.43416*1.43373
07/08/2011 02:00:00*1.43403*1.4339*1.43407*1.43379
07/08/2011 02:05:00*1.4339*1.43451*1.43459*1.43382
07/08/2011 02:10:00*1.43451*1.43497*1.43521*1.43436
07/08/2011 02:15:00*1.43497*1.43518*1.43526*1.43471
07/08/2011 02:20:00*1.43518*1.43554*1.43562*1.43514
07/08/2011 02:25:00*1.43554*1.4354*1.43563*1.43528
07/08/2011 02:30:00*1.4354*1.43512*1.43552*1.43498
07/08/2011 02:35:00*1.43512*1.43592*1.43609*1.43478
07/08/2011 02:40:00*1.43592*1.43602*1.43612*1.43562
07/08/2011 02:45:00*1.43602*1.43602*1.43602*1.43561
07/08/2011 02:50:00*1.43602*1.43592*1.43612*1.43562
07/08/2011 02:55:00*1.43592*1.43568*1.43593*1.43524
07/08/2011 03:00:00*1.43568*1.43461*1.43568*1.43459
07/08/2011 03:05:00*1.43461*1.43434*1.43461*1.43381
07/08/2011 03:10:00*1.43434*1.43398*1.43453*1.43385
07/08/2011 03:15:00*1.43398*1.4351*1.4351*1.43396
07/08/2011 03:20:00*1.4351*1.43481*1.4352*1.43442
07/08/2011 03:25:00*1.43481*1.43455*1.43504*1.4345
07/08/2011 03:30:00*1.43455*1.43251*1.43463*1.4325
07/08/2011 03:35:00*1.43251*1.43149*1.43256*1.43115
07/08/2011 03:40:00*1.43149*1.43131*1.43211*1.43113
07/08/2011 03:45:00*1.43131*1.43148*1.43173*1.43081
07/08/2011 03:50:00*1.43148*1.43211*1.43212*1.43133
07/08/2011 03:55:00*1.43211*1.4323*1.43239*1.43186
07/08/2011 04:00:00*1.4323*1.43173*1.43249*1.43139
07/08/2011 04:05:00*1.4318*1.43186*1.43203*1.43157
07/08/2011 04:10:00*1.43186*1.43091*1.43223*1.43084
07/08/2011 04:15:00*1.43091*1.43062*1.43142*1.43048
07/08/2011 04:20:00*1.43062*1.43151*1.4316*1.43058
07/08/2011 04:25:00*1.43151*1.43124*1.43171*1.43124
07/08/2011 04:30:00*1.43124*1.43063*1.43124*1.43045
07/08/2011 04:35:00*1.43063*1.43048*1.43068*1.4303
07/08/2011 04:40:00*1.43048*1.43107*1.43137*1.43048
07/08/2011 04:45:00*1.43107*1.43072*1.43111*1.43031
07/08/2011 04:50:00*1.43072*1.4313*1.4316*1.43072
07/08/2011 04:55:00*1.4313*1.43067*1.4313*1.43067
07/08/2011 05:00:00*1.43067*1.43024*1.43074*1.43014
07/08/2011 05:05:00*1.43024*1.4295*1.43024*1.4295
07/08/2011 05:10:00*1.4295*1.42863*1.4295*1.42853
07/08/2011 05:15:00*1.42863*1.42929*1.42934*1.42824
07/08/2011 05:20:00*1.42929*1.42939*1.42958*1.4286
07/08/2011 05:25:00*1.42939*1.42841*1.42952*1.42841
07/08/2011 05:30:00*1.42841*1.42837*1.42853*1.42786
07/08/2011 05:35:00*1.42837*1.427*1.4284*1.42682
07/08/2011 05:40:00*1.427*1.42687*1.42723*1.42642
07/08/2011 05:45:00*1.42687*1.42612*1.42719*1.42573
07/08/2011 05:50:00*1.42612*1.42568*1.42663*1.42558
07/08/2011 05:55:00*1.42568*1.42431*1.42568*1.42406
07/08/2011 06:00:00*1.42431*1.42448*1.42448*1.4228
07/08/2011 06:05:00*1.42448*1.4254*1.42561*1.42414
07/08/2011 06:10:00*1.4254*1.42456*1.42553*1.42434
07/08/2011 06:15:00*1.42456*1.42514*1.42521*1.42453
07/08/2011 06:20:00*1.42514*1.42558*1.426*1.42509
07/08/2011 06:25:00*1.42558*1.42529*1.4257*1.42499
07/08/2011 06:30:00*1.42529*1.42583*1.42604*1.4251
07/08/2011 06:35:00*1.42583*1.42611*1.42626*1.42553
07/08/2011 06:40:00*1.42611*1.4257*1.42612*1.42534
07/08/2011 06:45:00*1.4257*1.42583*1.42613*1.42554
07/08/2011 06:50:00*1.42583*1.42621*1.42653*1.42551
07/08/2011 06:55:00*1.42621*1.42653*1.4267*1.42611
07/08/2011 07:00:00*1.42653*1.42714*1.42718*1.4264
07/08/2011 07:05:00*1.42714*1.42695*1.42716*1.42663
07/08/2011 07:10:00*1.42695*1.42689*1.42725*1.42676
07/08/2011 07:15:00*1.42689*1.42645*1.42693*1.42623
07/08/2011 07:20:00*1.42645*1.42723*1.4274*1.42622
07/08/2011 07:25:00*1.42723*1.42586*1.4273*1.42586
07/08/2011 07:30:00*1.42586*1.42581*1.42627*1.42564
07/08/2011 07:35:00*1.42581*1.42573*1.42602*1.42563
07/08/2011 07:40:00*1.42573*1.42454*1.42585*1.42446
07/08/2011 07:45:00*1.42454*1.42461*1.42501*1.4245
07/08/2011 07:50:00*1.42461*1.42467*1.42512*1.42457
07/08/2011 07:55:00*1.42467*1.42476*1.4248*1.42409
07/08/2011 08:00:00*1.42476*1.42453*1.42476*1.42397
07/08/2011 08:05:00*1.42453*1.42461*1.42488*1.42445
07/08/2011 08:10:00*1.42461*1.42485*1.42503*1.42436
07/08/2011 08:15:00*1.42485*1.42419*1.42485*1.42414
07/08/2011 08:20:00*1.42419*1.42546*1.42546*1.42406
07/08/2011 08:25:00*1.42546*1.4248*1.42552*1.42464
07/08/2011 08:30:00*1.4248*1.42463*1.42551*1.42442
07/08/2011 08:35:00*1.42463*1.42716*1.42716*1.42051
07/08/2011 08:40:00*1.42716*1.42837*1.42901*1.42461
07/08/2011 08:45:00*1.42837*1.43069*1.43269*1.42764
07/08/2011 08:50:00*1.43069*1.43245*1.43282*1.43028
07/08/2011 08:55:00*1.43245*1.4323*1.43501*1.43163
07/08/2011 09:00:00*1.4323*1.43146*1.43239*1.4292
07/08/2011 09:05:00*1.43146*1.43295*1.43322*1.43023
07/08/2011 09:10:00*1.43295*1.43262*1.43336*1.43219
07/08/2011 09:15:00*1.43262*1.43312*1.43385*1.43261
07/08/2011 09:20:00*1.43312*1.43171*1.43375*1.43161
07/08/2011 09:25:00*1.43171*1.43101*1.43184*1.4308
07/08/2011 09:30:00*1.43101*1.43154*1.43176*1.43101
07/08/2011 09:35:00*1.43154*1.43213*1.43252*1.43144
07/08/2011 09:40:00*1.43213*1.43137*1.43248*1.43062
07/08/2011 09:45:00*1.43137*1.43204*1.43256*1.43104
07/08/2011 09:50:00*1.43204*1.43166*1.43231*1.43156
07/08/2011 09:55:00*1.43166*1.43392*1.43415*1.43144
07/08/2011 10:00:00*1.43392*1.43283*1.43392*1.43275
07/08/2011 10:05:00*1.43283*1.43183*1.43316*1.43183
07/08/2011 10:10:00*1.43183*1.43219*1.43284*1.43168
07/08/2011 10:15:00*1.43219*1.43183*1.43219*1.43116
07/08/2011 10:20:00*1.43183*1.42981*1.432*1.4296
07/08/2011 10:25:00*1.42981*1.42839*1.42981*1.42799
07/08/2011 10:30:00*1.42839*1.42858*1.42868*1.4276
07/08/2011 10:35:00*1.42858*1.42658*1.42859*1.42657
07/08/2011 10:40:00*1.42658*1.42675*1.42706*1.42569
07/08/2011 10:45:00*1.42675*1.4275*1.42801*1.42626
07/08/2011 10:50:00*1.4275*1.42728*1.42848*1.42698
07/08/2011 10:55:00*1.42728*1.4257*1.42728*1.42517
07/08/2011 11:00:00*1.4257*1.42557*1.42654*1.42555
07/08/2011 11:05:00*1.42557*1.42314*1.42582*1.42314
07/08/2011 11:10:00*1.42314*1.42244*1.42323*1.42151
07/08/2011 11:15:00*1.42244*1.42254*1.42328*1.42191
07/08/2011 11:20:00*1.42254*1.42285*1.42298*1.42118
07/08/2011 11:25:00*1.42285*1.42325*1.42329*1.42253
07/08/2011 11:30:00*1.42325*1.42264*1.42393*1.42242
07/08/2011 11:35:00*1.42264*1.42233*1.42321*1.42196
07/08/2011 11:40:00*1.42233*1.42535*1.42535*1.42233
07/08/2011 11:45:00*1.42535*1.42501*1.42549*1.4244
07/08/2011 11:50:00*1.42501*1.42534*1.42654*1.42494
07/08/2011 11:55:00*1.42534*1.42479*1.42541*1.42422
07/08/2011 12:00:00*1.42479*1.42498*1.42533*1.42436
07/08/2011 12:05:00*1.42498*1.42573*1.426*1.42467
07/08/2011 12:10:00*1.42573*1.42666*1.42711*1.42572
07/08/2011 12:15:00*1.42666*1.42599*1.42668*1.42578
07/08/2011 12:20:00*1.42599*1.4258*1.4261*1.42535
07/08/2011 12:25:00*1.4258*1.42593*1.42663*1.42575
07/08/2011 12:30:00*1.42593*1.42532*1.42606*1.42503
07/08/2011 12:35:00*1.42532*1.42534*1.42562*1.42522
07/08/2011 12:40:00*1.42534*1.42556*1.42556*1.42487
07/08/2011 12:45:00*1.42556*1.42563*1.42582*1.4253
07/08/2011 12:50:00*1.42563*1.42633*1.42642*1.42561
07/08/2011 12:55:00*1.42633*1.42596*1.42647*1.42576
07/08/2011 13:00:00*1.42596*1.42612*1.42644*1.42579
07/08/2011 13:05:00*1.42612*1.42509*1.42621*1.42504
07/08/2011 13:10:00*1.42509*1.42417*1.42521*1.42351
07/08/2011 13:15:00*1.42417*1.42368*1.42429*1.42349
07/08/2011 13:20:00*1.42368*1.42344*1.42404*1.42309
07/08/2011 13:25:00*1.42344*1.42336*1.4236*1.42311
07/08/2011 13:30:00*1.42336*1.42433*1.42433*1.42336
07/08/2011 13:35:00*1.42433*1.42574*1.426*1.42433
07/08/2011 13:40:00*1.42574*1.42624*1.42648*1.42572
07/08/2011 13:45:00*1.42624*1.42589*1.42662*1.4256
07/08/2011 13:50:00*1.42589*1.42515*1.42612*1.42515
07/08/2011 13:55:00*1.42515*1.42451*1.42533*1.42421
07/08/2011 14:00:00*1.42451*1.4241*1.42458*1.424
07/08/2011 14:05:00*1.4241*1.42436*1.42461*1.42402
07/08/2011 14:10:00*1.42436*1.42525*1.42525*1.42432
07/08/2011 14:15:00*1.42525*1.42492*1.42535*1.42487
07/08/2011 14:20:00*1.42492*1.4247*1.42498*1.4244
07/08/2011 14:25:00*1.4247*1.42432*1.42476*1.42414
07/08/2011 14:30:00*1.42432*1.42425*1.42443*1.42419
07/08/2011 14:35:00*1.42425*1.42445*1.42482*1.42425
07/08/2011 14:40:00*1.42445*1.42416*1.42452*1.42408
07/08/2011 14:45:00*1.42416*1.4243*1.42464*1.42412
07/08/2011 14:50:00*1.4243*1.424*1.42458*1.42395
07/08/2011 14:55:00*1.424*1.42428*1.42439*1.42391
07/08/2011 15:00:00*1.42428*1.42436*1.4244*1.42417
07/08/2011 15:05:00*1.42436*1.42498*1.42552*1.4243
07/08/2011 15:10:00*1.42498*1.42486*1.42515*1.42478
07/08/2011 15:15:00*1.42486*1.42541*1.42549*1.42468
07/08/2011 15:20:00*1.42541*1.42455*1.42541*1.42454
07/08/2011 15:25:00*1.42455*1.42438*1.42476*1.42437
07/08/2011 15:30:00*1.42438*1.42447*1.42461*1.42427
07/08/2011 15:35:00*1.42447*1.42456*1.42475*1.42426
07/08/2011 15:40:00*1.42456*1.42504*1.42513*1.42451
07/08/2011 15:45:00*1.42504*1.42512*1.42532*1.42475
07/08/2011 15:50:00*1.42512*1.42467*1.42515*1.42448
07/08/2011 15:55:00*1.42467*1.42526*1.42527*1.42461
07/08/2011 16:00:00*1.42526*1.42583*1.42586*1.4252
07/08/2011 16:05:00*1.42583*1.42579*1.42596*1.42573
