07/06/2011 17:05:00*1.43166*1.43178*1.43209*1.43165
07/06/2011 17:10:00*1.43178*1.43168*1.43178*1.43157
07/06/2011 17:15:00*1.43168*1.43158*1.43174*1.43138
07/06/2011 17:20:00*1.43158*1.43158*1.43163*1.43148
07/06/2011 17:25:00*1.43158*1.43169*1.43177*1.43154
07/06/2011 17:30:00*1.43169*1.43171*1.43177*1.43162
07/06/2011 17:35:00*1.43171*1.43174*1.43197*1.43164
07/06/2011 17:40:00*1.43174*1.43138*1.4318*1.43132
07/06/2011 17:45:00*1.43138*1.4316*1.43175*1.43138
07/06/2011 17:50:00*1.4316*1.43161*1.43183*1.43158
07/06/2011 17:55:00*1.43161*1.43177*1.43195*1.43157
07/06/2011 18:00:00*1.43177*1.4315*1.43213*1.43143
07/06/2011 18:05:00*1.4315*1.43189*1.43189*1.43148
07/06/2011 18:10:00*1.43189*1.43211*1.43233*1.43179
07/06/2011 18:15:00*1.43211*1.43239*1.43245*1.43201
07/06/2011 18:20:00*1.43239*1.43186*1.43239*1.43169
07/06/2011 18:25:00*1.43186*1.43162*1.43195*1.43151
07/06/2011 18:30:00*1.43162*1.43158*1.43199*1.43137
07/06/2011 18:35:00*1.43158*1.43205*1.43221*1.43148
07/06/2011 18:40:00*1.43205*1.43219*1.43227*1.43188
07/06/2011 18:45:00*1.43219*1.43279*1.43281*1.43216
07/06/2011 18:50:00*1.43279*1.43263*1.43279*1.43254
07/06/2011 18:55:00*1.43263*1.43224*1.43263*1.43218
07/06/2011 19:00:00*1.43224*1.43289*1.43291*1.4322
07/06/2011 19:05:00*1.43289*1.43309*1.4331*1.43289
07/06/2011 19:10:00*1.43309*1.43296*1.43313*1.43281
07/06/2011 19:15:00*1.43296*1.43297*1.43318*1.43286
07/06/2011 19:20:00*1.43297*1.43275*1.43299*1.43274
07/06/2011 19:25:00*1.43275*1.43277*1.43284*1.43259
07/06/2011 19:30:00*1.43277*1.43264*1.43279*1.4326
07/06/2011 19:35:00*1.43264*1.43261*1.43268*1.43249
07/06/2011 19:40:00*1.43261*1.43239*1.43273*1.43215
07/06/2011 19:45:00*1.43239*1.43275*1.43293*1.43239
07/06/2011 19:50:00*1.43275*1.43265*1.43275*1.43242
07/06/2011 19:55:00*1.43265*1.43287*1.43287*1.43227
07/06/2011 20:00:00*1.43287*1.43334*1.4336*1.43287
07/06/2011 20:05:00*1.43334*1.43233*1.4338*1.43232
07/06/2011 20:10:00*1.43233*1.43196*1.43254*1.43157
07/06/2011 20:15:00*1.43196*1.43119*1.43219*1.43102
07/06/2011 20:20:00*1.43119*1.43211*1.43223*1.43119
07/06/2011 20:25:00*1.43211*1.43247*1.43265*1.43199
07/06/2011 20:30:00*1.43247*1.43221*1.4327*1.43214
07/06/2011 20:35:00*1.43221*1.43252*1.43277*1.43191
07/06/2011 20:40:00*1.43252*1.43239*1.43283*1.43237
07/06/2011 20:45:00*1.43239*1.432*1.43269*1.432
07/06/2011 20:50:00*1.432*1.43219*1.43241*1.432
07/06/2011 20:55:00*1.43219*1.43198*1.43223*1.43198
07/06/2011 21:00:00*1.43198*1.43225*1.43229*1.43181
07/06/2011 21:05:00*1.43225*1.4325*1.43265*1.43225
07/06/2011 21:10:00*1.4325*1.43269*1.43273*1.43234
07/06/2011 21:15:00*1.43269*1.43257*1.43272*1.4325
07/06/2011 21:20:00*1.43257*1.4324*1.43267*1.43231
07/06/2011 21:25:00*1.4324*1.43213*1.43246*1.43201
07/06/2011 21:30:00*1.43213*1.43243*1.43245*1.43202
07/06/2011 21:35:00*1.43243*1.43287*1.43364*1.43243
07/06/2011 21:40:00*1.43287*1.4332*1.43354*1.43279
07/06/2011 21:45:00*1.4332*1.43277*1.4332*1.4325
07/06/2011 21:50:00*1.43277*1.43259*1.43291*1.43235
07/06/2011 21:55:00*1.43259*1.43211*1.43259*1.43174
07/06/2011 22:00:00*1.43211*1.43219*1.43231*1.43209
07/06/2011 22:05:00*1.43219*1.43243*1.43257*1.43219
07/06/2011 22:10:00*1.43243*1.43209*1.43247*1.43209
07/06/2011 22:15:00*1.43209*1.43232*1.43245*1.43209
07/06/2011 22:20:00*1.43232*1.43256*1.43283*1.43232
07/06/2011 22:25:00*1.43256*1.43293*1.43295*1.4325
07/06/2011 22:30:00*1.43293*1.43318*1.43357*1.43283
07/06/2011 22:35:00*1.43318*1.43309*1.43344*1.43307
07/06/2011 22:40:00*1.43309*1.43287*1.43321*1.43287
07/06/2011 22:45:00*1.43287*1.43385*1.43462*1.43287
07/06/2011 22:50:00*1.43385*1.43379*1.43401*1.43366
07/06/2011 22:55:00*1.43379*1.43346*1.43383*1.43337
07/06/2011 23:00:00*1.43346*1.43383*1.43383*1.43346
07/06/2011 23:05:00*1.43383*1.43363*1.43399*1.43343
07/06/2011 23:10:00*1.43363*1.43315*1.43371*1.43305
07/06/2011 23:15:00*1.43315*1.43313*1.43336*1.43309
07/06/2011 23:20:00*1.43313*1.43371*1.43408*1.43313
07/06/2011 23:25:00*1.43371*1.43256*1.43371*1.43252
07/06/2011 23:30:00*1.43256*1.43284*1.433*1.43254
07/06/2011 23:35:00*1.43284*1.43271*1.43293*1.43269
07/06/2011 23:40:00*1.43271*1.43269*1.43277*1.43255
07/06/2011 23:45:00*1.43269*1.43259*1.43279*1.4325
07/06/2011 23:50:00*1.43259*1.43231*1.4326*1.43214
07/06/2011 23:55:00*1.43231*1.43253*1.43255*1.43204
07/07/2011 00:00:00*1.43253*1.43239*1.43257*1.43229
07/07/2011 00:05:00*1.43239*1.43217*1.43249*1.43213
07/07/2011 00:10:00*1.43217*1.43208*1.43241*1.43202
07/07/2011 00:15:00*1.43208*1.43188*1.43221*1.43187
07/07/2011 00:20:00*1.43188*1.4326*1.43266*1.43185
07/07/2011 00:25:00*1.4326*1.43239*1.43265*1.43224
07/07/2011 00:30:00*1.43239*1.43241*1.43269*1.4323
07/07/2011 00:35:00*1.43241*1.43242*1.43262*1.4322
07/07/2011 00:40:00*1.43242*1.43249*1.43249*1.43223
07/07/2011 00:45:00*1.43249*1.43177*1.43251*1.43177
07/07/2011 00:50:00*1.43177*1.43139*1.43183*1.43127
07/07/2011 00:55:00*1.43139*1.43137*1.43149*1.43124
07/07/2011 01:00:00*1.43137*1.43163*1.43173*1.43133
07/07/2011 01:05:00*1.43163*1.43225*1.43237*1.43161
07/07/2011 01:10:00*1.43225*1.43187*1.43229*1.43175
07/07/2011 01:15:00*1.43187*1.43247*1.43249*1.43175
07/07/2011 01:20:00*1.43247*1.4321*1.43247*1.43204
07/07/2011 01:25:00*1.4321*1.4321*1.43228*1.43184
07/07/2011 01:30:00*1.4321*1.43249*1.43252*1.43205
07/07/2011 01:35:00*1.43249*1.43185*1.43253*1.43185
07/07/2011 01:40:00*1.43185*1.43199*1.4321*1.43184
07/07/2011 01:45:00*1.43199*1.43181*1.432*1.4311
07/07/2011 01:50:00*1.43181*1.43119*1.43193*1.43106
07/07/2011 01:55:00*1.43119*1.43127*1.4314*1.43112
07/07/2011 02:00:00*1.43127*1.43119*1.43149*1.43115
07/07/2011 02:05:00*1.43119*1.43154*1.43201*1.43112
07/07/2011 02:10:00*1.43154*1.43173*1.43177*1.4315
07/07/2011 02:15:00*1.43173*1.43235*1.4324*1.43166
07/07/2011 02:20:00*1.43235*1.43318*1.43322*1.43196
07/07/2011 02:25:00*1.43318*1.43374*1.43385*1.43298
07/07/2011 02:30:00*1.43374*1.43377*1.43419*1.4335
07/07/2011 02:35:00*1.43377*1.43412*1.43448*1.43377
07/07/2011 02:40:00*1.43412*1.4337*1.43412*1.4337
07/07/2011 02:45:00*1.4337*1.4336*1.43391*1.43345
07/07/2011 02:50:00*1.4336*1.43326*1.43364*1.43288
07/07/2011 02:55:00*1.43326*1.43429*1.43429*1.43322
07/07/2011 03:00:00*1.43429*1.43415*1.43441*1.43393
07/07/2011 03:05:00*1.43415*1.43251*1.43421*1.43228
07/07/2011 03:10:00*1.43251*1.43307*1.43313*1.4323
07/07/2011 03:15:00*1.43307*1.43123*1.43307*1.43111
07/07/2011 03:20:00*1.43123*1.4306*1.43172*1.43043
07/07/2011 03:25:00*1.4306*1.42939*1.4306*1.42906
07/07/2011 03:30:00*1.42939*1.43012*1.43014*1.42936
07/07/2011 03:35:00*1.43012*1.42969*1.43019*1.42911
07/07/2011 03:40:00*1.42969*1.42836*1.42969*1.42813
07/07/2011 03:45:00*1.42836*1.42868*1.42869*1.42754
07/07/2011 03:50:00*1.42868*1.42909*1.42933*1.42803
07/07/2011 03:55:00*1.42909*1.42966*1.42979*1.42839
07/07/2011 04:00:00*1.42966*1.42936*1.42979*1.42893
07/07/2011 04:05:00*1.42936*1.43072*1.43078*1.42936
07/07/2011 04:10:00*1.43072*1.43008*1.43083*1.42999
07/07/2011 04:15:00*1.43008*1.42978*1.4302*1.42934
07/07/2011 04:20:00*1.42978*1.43001*1.43017*1.4294
07/07/2011 04:25:00*1.43001*1.43047*1.43047*1.4297
07/07/2011 04:30:00*1.43047*1.43029*1.43047*1.43004
07/07/2011 04:35:00*1.43029*1.43015*1.4305*1.43007
07/07/2011 04:40:00*1.43015*1.42953*1.43015*1.42932
07/07/2011 04:45:00*1.42953*1.43047*1.4306*1.42937
07/07/2011 04:50:00*1.43047*1.43093*1.43113*1.43025
07/07/2011 04:55:00*1.43093*1.43104*1.43125*1.43091
07/07/2011 05:00:00*1.43104*1.43076*1.43163*1.43076
07/07/2011 05:05:00*1.43076*1.43114*1.43141*1.4306
07/07/2011 05:10:00*1.43114*1.43167*1.43183*1.43077
07/07/2011 05:15:00*1.43167*1.43181*1.43238*1.43155
07/07/2011 05:20:00*1.43181*1.43163*1.43184*1.43142
07/07/2011 05:25:00*1.43163*1.43143*1.4319*1.43143
07/07/2011 05:30:00*1.43143*1.43088*1.43145*1.4308
07/07/2011 05:35:00*1.43088*1.43053*1.43101*1.43049
07/07/2011 05:40:00*1.43053*1.43021*1.43059*1.43005
07/07/2011 05:45:00*1.43021*1.43035*1.43053*1.43002
07/07/2011 05:50:00*1.43035*1.4302*1.43074*1.43007
07/07/2011 05:55:00*1.4302*1.42921*1.4302*1.42894
07/07/2011 06:00:00*1.42921*1.42983*1.42983*1.42919
07/07/2011 06:05:00*1.42983*1.42972*1.43013*1.42934
07/07/2011 06:10:00*1.42972*1.42925*1.42974*1.42924
07/07/2011 06:15:00*1.42925*1.42921*1.42956*1.42902
07/07/2011 06:20:00*1.42921*1.42988*1.43004*1.429
07/07/2011 06:25:00*1.42988*1.4295*1.4299*1.42927
07/07/2011 06:30:00*1.4295*1.42963*1.42977*1.4294
07/07/2011 06:35:00*1.42963*1.42951*1.42974*1.4292
07/07/2011 06:40:00*1.42951*1.42895*1.42961*1.42853
07/07/2011 06:45:00*1.42895*1.42921*1.42929*1.42894
07/07/2011 06:50:00*1.42921*1.4291*1.42928*1.42876
07/07/2011 06:55:00*1.4291*1.42901*1.42924*1.42887
07/07/2011 07:00:00*1.42901*1.42879*1.42913*1.42873
07/07/2011 07:05:00*1.42879*1.42869*1.42881*1.42785
07/07/2011 07:10:00*1.42869*1.42883*1.42891*1.42833
07/07/2011 07:15:00*1.42883*1.42851*1.4291*1.42842
07/07/2011 07:20:00*1.42851*1.42854*1.42887*1.42842
07/07/2011 07:25:00*1.42854*1.4284*1.42863*1.42778
07/07/2011 07:30:00*1.4284*1.42723*1.42844*1.42723
07/07/2011 07:35:00*1.42723*1.42701*1.42732*1.42642
07/07/2011 07:40:00*1.42701*1.42742*1.42754*1.42672
07/07/2011 07:45:00*1.42742*1.4275*1.42819*1.42732
07/07/2011 07:50:00*1.4275*1.42811*1.42873*1.42697
07/07/2011 07:55:00*1.42811*1.4262*1.42811*1.42599
07/07/2011 08:00:00*1.4262*1.4258*1.42643*1.4258
07/07/2011 08:05:00*1.4258*1.42534*1.4258*1.42502
07/07/2011 08:10:00*1.42534*1.42573*1.42576*1.42521
07/07/2011 08:15:00*1.42573*1.42443*1.42573*1.42443
07/07/2011 08:20:00*1.42443*1.42442*1.4255*1.42422
07/07/2011 08:25:00*1.42442*1.42449*1.42466*1.42341
07/07/2011 08:30:00*1.42449*1.42499*1.4256*1.42423
07/07/2011 08:35:00*1.42499*1.42452*1.42555*1.424
07/07/2011 08:40:00*1.42452*1.42315*1.42519*1.42205
07/07/2011 08:45:00*1.42315*1.42483*1.42483*1.42309
07/07/2011 08:50:00*1.42483*1.42583*1.42629*1.42477
07/07/2011 08:55:00*1.42583*1.4285*1.42916*1.42562
07/07/2011 09:00:00*1.4285*1.42867*1.43033*1.42796
07/07/2011 09:05:00*1.42867*1.42677*1.42903*1.42657
07/07/2011 09:10:00*1.42677*1.42658*1.4272*1.42634
07/07/2011 09:15:00*1.42658*1.42648*1.4277*1.42619
07/07/2011 09:20:00*1.42648*1.42769*1.42839*1.42618
07/07/2011 09:25:00*1.42769*1.42758*1.42827*1.42709
07/07/2011 09:30:00*1.42758*1.42751*1.42791*1.42694
07/07/2011 09:35:00*1.42751*1.4283*1.42871*1.42748
07/07/2011 09:40:00*1.4283*1.42901*1.42938*1.42829
07/07/2011 09:45:00*1.42901*1.42871*1.42919*1.42828
07/07/2011 09:50:00*1.42871*1.42804*1.42934*1.42778
07/07/2011 09:55:00*1.42804*1.42944*1.42982*1.42785
07/07/2011 10:00:00*1.42944*1.43102*1.43136*1.4294
07/07/2011 10:05:00*1.43102*1.43308*1.43308*1.43085
07/07/2011 10:10:00*1.43308*1.43259*1.43362*1.43231
07/07/2011 10:15:00*1.43259*1.43317*1.43317*1.43217
07/07/2011 10:20:00*1.43317*1.43316*1.43399*1.43293
07/07/2011 10:25:00*1.43316*1.4327*1.43323*1.43232
07/07/2011 10:30:00*1.4327*1.43351*1.43396*1.43254
07/07/2011 10:35:00*1.43351*1.43574*1.43602*1.43351
07/07/2011 10:40:00*1.43574*1.43658*1.43689*1.43568
07/07/2011 10:45:00*1.43658*1.43596*1.43671*1.43579
07/07/2011 10:50:00*1.43596*1.43618*1.43621*1.43564
07/07/2011 10:55:00*1.43618*1.43549*1.43628*1.43538
07/07/2011 11:00:00*1.43549*1.43652*1.43681*1.43548
07/07/2011 11:05:00*1.43652*1.43728*1.43731*1.43609
07/07/2011 11:10:00*1.43728*1.43641*1.43728*1.4364
07/07/2011 11:15:00*1.43641*1.43606*1.43664*1.43605
07/07/2011 11:20:00*1.43606*1.4358*1.43654*1.43564
07/07/2011 11:25:00*1.4358*1.43508*1.43585*1.43493
07/07/2011 11:30:00*1.43508*1.43504*1.43514*1.43468
07/07/2011 11:35:00*1.43504*1.43457*1.43504*1.4342
07/07/2011 11:40:00*1.43457*1.43429*1.43461*1.43412
07/07/2011 11:45:00*1.43429*1.43459*1.43469*1.43414
07/07/2011 11:50:00*1.43459*1.43462*1.4351*1.43449
07/07/2011 11:55:00*1.43462*1.43483*1.43491*1.43432
07/07/2011 12:00:00*1.43483*1.43474*1.43493*1.43461
07/07/2011 12:05:00*1.43474*1.43373*1.43483*1.4336
07/07/2011 12:10:00*1.43373*1.43413*1.43415*1.43363
07/07/2011 12:15:00*1.43413*1.43481*1.43481*1.43413
07/07/2011 12:20:00*1.43481*1.43562*1.43621*1.43481
07/07/2011 12:25:00*1.43562*1.4357*1.4362*1.43562
07/07/2011 12:30:00*1.4357*1.43585*1.4362*1.4354
07/07/2011 12:35:00*1.43585*1.43607*1.43627*1.43575
07/07/2011 12:40:00*1.43607*1.43562*1.43612*1.43559
07/07/2011 12:45:00*1.43562*1.4356*1.43585*1.43554
07/07/2011 12:50:00*1.4356*1.43542*1.43575*1.43531
07/07/2011 12:55:00*1.43542*1.43493*1.43552*1.43489
07/07/2011 13:00:00*1.43493*1.4345*1.43523*1.4344
07/07/2011 13:05:00*1.4345*1.43493*1.43494*1.43446
07/07/2011 13:10:00*1.43493*1.43583*1.43583*1.43492
07/07/2011 13:15:00*1.43583*1.43564*1.43606*1.43541
07/07/2011 13:20:00*1.43564*1.43559*1.43571*1.43553
07/07/2011 13:25:00*1.43559*1.43555*1.43565*1.43523
07/07/2011 13:30:00*1.43555*1.43523*1.43569*1.43523
07/07/2011 13:35:00*1.43523*1.43506*1.43524*1.43483
07/07/2011 13:40:00*1.43506*1.43499*1.43511*1.43472
07/07/2011 13:45:00*1.43499*1.43523*1.43525*1.43484
07/07/2011 13:50:00*1.43523*1.43463*1.43533*1.43452
07/07/2011 13:55:00*1.43463*1.43474*1.4351*1.43463
07/07/2011 14:00:00*1.43474*1.43431*1.43483*1.43423
07/07/2011 14:05:00*1.43431*1.43432*1.43445*1.43426
07/07/2011 14:10:00*1.43432*1.43437*1.43459*1.4341
07/07/2011 14:15:00*1.43437*1.43446*1.43446*1.43415
07/07/2011 14:20:00*1.43446*1.43502*1.43504*1.43446
07/07/2011 14:25:00*1.43502*1.4353*1.43558*1.43502
07/07/2011 14:30:00*1.4353*1.43525*1.43558*1.43525
07/07/2011 14:35:00*1.43525*1.4356*1.43575*1.43523
07/07/2011 14:40:00*1.4356*1.43542*1.4356*1.43536
07/07/2011 14:45:00*1.43542*1.43558*1.4356*1.43538
07/07/2011 14:50:00*1.43558*1.43529*1.43558*1.43525
07/07/2011 14:55:00*1.43529*1.43493*1.43547*1.43482
07/07/2011 15:00:00*1.43493*1.43487*1.43502*1.43453
07/07/2011 15:05:00*1.43487*1.43487*1.43516*1.43473
07/07/2011 15:10:00*1.43487*1.43481*1.43492*1.43453
07/07/2011 15:15:00*1.43481*1.43465*1.43482*1.43435
07/07/2011 15:20:00*1.43465*1.43474*1.43495*1.43465
07/07/2011 15:25:00*1.43474*1.43493*1.43531*1.43471
07/07/2011 15:30:00*1.43492*1.43493*1.43505*1.43455
07/07/2011 15:35:00*1.43493*1.43491*1.43507*1.43467
07/07/2011 15:40:00*1.43491*1.43524*1.43526*1.43486
07/07/2011 15:45:00*1.43524*1.43542*1.4356*1.43494
07/07/2011 15:50:00*1.43542*1.43518*1.43545*1.43507
07/07/2011 15:55:00*1.43518*1.43531*1.43544*1.43511
07/07/2011 16:00:00*1.43531*1.4352*1.43531*1.43482
07/07/2011 16:05:00*1.4352*1.43511*1.4352*1.43481
07/07/2011 16:10:00*1.43511*1.43522*1.43544*1.43502
07/07/2011 16:15:00*1.43522*1.43542*1.43564*1.43522
07/07/2011 16:20:00*1.43542*1.43572*1.43583*1.43533
07/07/2011 16:25:00*1.43572*1.43587*1.4359*1.43562
07/07/2011 16:30:00*1.43587*1.43576*1.43604*1.43574
07/07/2011 16:35:00*1.43576*1.4358*1.43601*1.43567
07/07/2011 16:40:00*1.4358*1.43619*1.43629*1.4358
07/07/2011 16:45:00*1.43619*1.43621*1.43628*1.43618
07/07/2011 16:50:00*1.43621*1.43606*1.43634*1.43594
07/07/2011 16:55:00*1.43606*1.43568*1.43622*1.4356
07/07/2011 17:00:00*1.43568*1.43619*1.43647*1.4355
