07/05/2011 17:05:00*1.44271*1.4424*1.44271*1.4419
07/05/2011 17:10:00*1.4424*1.44225*1.44251*1.44207
07/05/2011 17:15:00*1.44225*1.44229*1.44257*1.44206
07/05/2011 17:20:00*1.44229*1.44224*1.44229*1.44214
07/05/2011 17:25:00*1.44224*1.44213*1.44229*1.44205
07/05/2011 17:30:00*1.44213*1.44237*1.44243*1.44213
07/05/2011 17:35:00*1.44237*1.44231*1.44249*1.4423
07/05/2011 17:40:00*1.44231*1.44242*1.44243*1.4419
07/05/2011 17:45:00*1.44242*1.44213*1.4425*1.4421
07/05/2011 17:50:00*1.44213*1.44206*1.44232*1.4419
07/05/2011 17:55:00*1.44206*1.44195*1.44233*1.44179
07/05/2011 18:00:00*1.44195*1.44218*1.44232*1.44188
07/05/2011 18:05:00*1.44218*1.44283*1.443*1.44218
07/05/2011 18:10:00*1.44283*1.44259*1.44284*1.44212
07/05/2011 18:15:00*1.44259*1.44241*1.44259*1.44234
07/05/2011 18:20:00*1.44241*1.4427*1.44306*1.44224
07/05/2011 18:25:00*1.4427*1.4425*1.44274*1.4425
07/05/2011 18:30:00*1.4425*1.44261*1.44271*1.4425
07/05/2011 18:35:00*1.44261*1.44237*1.44261*1.44228
07/05/2011 18:40:00*1.44237*1.44215*1.44239*1.44215
07/05/2011 18:45:00*1.44215*1.44215*1.44236*1.44203
07/05/2011 18:50:00*1.44215*1.44158*1.44216*1.44148
07/05/2011 18:55:00*1.44158*1.44153*1.44175*1.44147
07/05/2011 19:00:00*1.44153*1.442*1.44257*1.44153
07/05/2011 19:05:00*1.442*1.44279*1.44284*1.442
07/05/2011 19:10:00*1.44279*1.44283*1.44302*1.44274
07/05/2011 19:15:00*1.44283*1.44348*1.44353*1.44282
07/05/2011 19:20:00*1.44348*1.44294*1.44349*1.44257
07/05/2011 19:25:00*1.44294*1.44289*1.44297*1.44263
07/05/2011 19:30:00*1.44289*1.44243*1.44299*1.44243
07/05/2011 19:35:00*1.44243*1.44231*1.44254*1.4422
07/05/2011 19:40:00*1.44231*1.44268*1.44271*1.44231
07/05/2011 19:45:00*1.44268*1.44276*1.44299*1.44267
07/05/2011 19:50:00*1.44276*1.44288*1.44298*1.44257
07/05/2011 19:55:00*1.44288*1.4428*1.44321*1.44276
07/05/2011 20:00:00*1.4428*1.44342*1.44345*1.44277
07/05/2011 20:05:00*1.44342*1.44275*1.44342*1.44243
07/05/2011 20:10:00*1.44275*1.44245*1.44279*1.44222
07/05/2011 20:15:00*1.44245*1.44289*1.44289*1.44236
07/05/2011 20:20:00*1.44289*1.4433*1.44394*1.44289
07/05/2011 20:25:00*1.4433*1.44399*1.44445*1.4433
07/05/2011 20:30:00*1.44399*1.44393*1.44405*1.44347
07/05/2011 20:35:00*1.44393*1.4438*1.4444*1.44374
07/05/2011 20:40:00*1.4438*1.44368*1.44425*1.4434
07/05/2011 20:45:00*1.44368*1.44339*1.4437*1.44334
07/05/2011 20:50:00*1.44339*1.44403*1.44412*1.4433
07/05/2011 20:55:00*1.44403*1.44372*1.4443*1.44361
07/05/2011 21:00:00*1.44372*1.44434*1.44443*1.44362
07/05/2011 21:05:00*1.44434*1.4438*1.44434*1.4438
07/05/2011 21:10:00*1.4438*1.44383*1.44427*1.44373
07/05/2011 21:15:00*1.44383*1.4442*1.44437*1.44373
07/05/2011 21:20:00*1.4442*1.44392*1.44448*1.44378
07/05/2011 21:25:00*1.44392*1.44349*1.44395*1.44347
07/05/2011 21:30:00*1.44349*1.44378*1.44383*1.44339
07/05/2011 21:35:00*1.44378*1.44372*1.44385*1.44341
07/05/2011 21:40:00*1.44372*1.44414*1.44428*1.44367
07/05/2011 21:45:00*1.44414*1.44417*1.4445*1.44394
07/05/2011 21:50:00*1.44417*1.44422*1.44439*1.44412
07/05/2011 21:55:00*1.44422*1.44418*1.44429*1.44399
07/05/2011 22:00:00*1.44418*1.44446*1.44454*1.44418
07/05/2011 22:05:00*1.44446*1.44433*1.44453*1.44433
07/05/2011 22:10:00*1.44433*1.44431*1.44438*1.44416
07/05/2011 22:15:00*1.44431*1.44418*1.4444*1.44418
07/05/2011 22:20:00*1.44418*1.44434*1.4444*1.44418
07/05/2011 22:25:00*1.44434*1.44537*1.44573*1.44434
07/05/2011 22:30:00*1.44537*1.44576*1.4462*1.44521
07/05/2011 22:35:00*1.44576*1.44521*1.4458*1.44509
07/05/2011 22:40:00*1.44521*1.44529*1.44537*1.44506
07/05/2011 22:45:00*1.44529*1.44546*1.44552*1.4451
07/05/2011 22:50:00*1.44546*1.44501*1.44554*1.44487
07/05/2011 22:55:00*1.44501*1.445*1.44521*1.445
07/05/2011 23:00:00*1.445*1.44534*1.44539*1.44492
07/05/2011 23:05:00*1.44534*1.4457*1.44577*1.44534
07/05/2011 23:10:00*1.4457*1.44609*1.4463*1.4456
07/05/2011 23:15:00*1.44609*1.44622*1.44624*1.44577
07/05/2011 23:20:00*1.44622*1.44618*1.44649*1.44582
07/05/2011 23:25:00*1.44618*1.44583*1.4462*1.44581
07/05/2011 23:30:00*1.44583*1.44569*1.44585*1.44569
07/05/2011 23:35:00*1.44569*1.44573*1.44597*1.44568
07/05/2011 23:40:00*1.44573*1.44556*1.44578*1.4455
07/05/2011 23:45:00*1.44556*1.44555*1.44567*1.44549
07/05/2011 23:50:00*1.44555*1.44533*1.44559*1.44531
07/05/2011 23:55:00*1.44533*1.44542*1.44542*1.44514
07/06/2011 00:00:00*1.44542*1.4456*1.44583*1.44535
07/06/2011 00:05:00*1.4456*1.44574*1.44577*1.44546
07/06/2011 00:10:00*1.44574*1.44567*1.44579*1.44559
07/06/2011 00:15:00*1.44567*1.44566*1.44576*1.44546
07/06/2011 00:20:00*1.44566*1.44569*1.44572*1.44547
07/06/2011 00:25:00*1.44569*1.44525*1.4457*1.4452
07/06/2011 00:30:00*1.44525*1.44532*1.44545*1.44516
07/06/2011 00:35:00*1.44532*1.44519*1.44532*1.44501
07/06/2011 00:40:00*1.44519*1.4449*1.44526*1.44487
07/06/2011 00:45:00*1.4449*1.44493*1.44524*1.44484
07/06/2011 00:50:00*1.44493*1.44502*1.44504*1.44471
07/06/2011 00:55:00*1.44502*1.44538*1.44551*1.4449
07/06/2011 01:00:00*1.44538*1.44558*1.44588*1.44531
07/06/2011 01:05:00*1.44558*1.44516*1.44559*1.44514
07/06/2011 01:10:00*1.44516*1.4454*1.44543*1.44504
07/06/2011 01:15:00*1.4454*1.44513*1.4454*1.44489
07/06/2011 01:20:00*1.44513*1.44515*1.4454*1.44506
07/06/2011 01:25:00*1.44515*1.44514*1.4452*1.44501
07/06/2011 01:30:00*1.44514*1.44481*1.44519*1.44453
07/06/2011 01:35:00*1.44481*1.44491*1.44521*1.44471
07/06/2011 01:40:00*1.44491*1.44477*1.44507*1.44472
07/06/2011 01:45:00*1.44477*1.44453*1.44481*1.44451
07/06/2011 01:50:00*1.44453*1.44444*1.44467*1.44425
07/06/2011 01:55:00*1.44444*1.44522*1.44525*1.44444
07/06/2011 02:00:00*1.44522*1.44563*1.44569*1.44499
07/06/2011 02:05:00*1.44563*1.4456*1.44592*1.4455
07/06/2011 02:10:00*1.4456*1.44605*1.44631*1.44553
07/06/2011 02:15:00*1.44605*1.44595*1.44654*1.44553
07/06/2011 02:20:00*1.44595*1.44564*1.44649*1.44555
07/06/2011 02:25:00*1.44564*1.44556*1.44568*1.44528
07/06/2011 02:30:00*1.44556*1.44502*1.44579*1.44483
07/06/2011 02:35:00*1.44502*1.44543*1.44589*1.44501
07/06/2011 02:40:00*1.44543*1.44499*1.44546*1.44474
07/06/2011 02:45:00*1.44499*1.44475*1.44515*1.44427
07/06/2011 02:50:00*1.44475*1.44422*1.44511*1.444
07/06/2011 02:55:00*1.44422*1.44291*1.4443*1.44243
07/06/2011 03:00:00*1.44291*1.44225*1.44292*1.44186
07/06/2011 03:05:00*1.44225*1.4412*1.44234*1.44078
07/06/2011 03:10:00*1.4412*1.44113*1.44154*1.44023
07/06/2011 03:15:00*1.44113*1.44135*1.44135*1.44006
07/06/2011 03:20:00*1.44135*1.44054*1.44166*1.44047
07/06/2011 03:25:00*1.44054*1.4398*1.44054*1.43928
07/06/2011 03:30:00*1.4398*1.43987*1.44002*1.43903
07/06/2011 03:35:00*1.43987*1.43894*1.43992*1.4383
07/06/2011 03:40:00*1.43894*1.4382*1.43894*1.43759
07/06/2011 03:45:00*1.4382*1.43804*1.43845*1.43768
07/06/2011 03:50:00*1.43804*1.43678*1.43804*1.43654
07/06/2011 03:55:00*1.43678*1.4371*1.43743*1.43609
07/06/2011 04:00:00*1.4371*1.43748*1.43765*1.4366
07/06/2011 04:05:00*1.43748*1.43747*1.43751*1.43679
07/06/2011 04:10:00*1.43747*1.43669*1.43771*1.43638
07/06/2011 04:15:00*1.43669*1.43558*1.43669*1.43529
07/06/2011 04:20:00*1.43558*1.4356*1.43611*1.43555
07/06/2011 04:25:00*1.4356*1.43614*1.43632*1.43531
07/06/2011 04:30:00*1.43614*1.43652*1.43673*1.43603
07/06/2011 04:35:00*1.43652*1.43632*1.43662*1.43559
07/06/2011 04:40:00*1.43632*1.43614*1.43632*1.43522
07/06/2011 04:45:00*1.43614*1.43671*1.43672*1.43602
07/06/2011 04:50:00*1.43671*1.43701*1.43725*1.43655
07/06/2011 04:55:00*1.43701*1.43636*1.43702*1.43562
07/06/2011 05:00:00*1.43636*1.43566*1.43663*1.43561
07/06/2011 05:05:00*1.43566*1.43531*1.43606*1.43525
07/06/2011 05:10:00*1.43531*1.43536*1.43554*1.43478
07/06/2011 05:15:00*1.43536*1.43582*1.43633*1.4353
07/06/2011 05:20:00*1.43582*1.43587*1.43612*1.43563
07/06/2011 05:25:00*1.43587*1.43439*1.43614*1.43436
07/06/2011 05:30:00*1.43439*1.43453*1.43454*1.43412
07/06/2011 05:35:00*1.43453*1.43482*1.43516*1.43447
07/06/2011 05:40:00*1.43482*1.43476*1.43512*1.43447
07/06/2011 05:45:00*1.43476*1.43492*1.43543*1.43476
07/06/2011 05:50:00*1.43492*1.43471*1.43532*1.43452
07/06/2011 05:55:00*1.43471*1.43563*1.43571*1.4346
07/06/2011 06:00:00*1.43563*1.43581*1.43638*1.43548
07/06/2011 06:05:00*1.43581*1.43622*1.43698*1.43581
07/06/2011 06:10:00*1.43622*1.43624*1.4363*1.43563
07/06/2011 06:15:00*1.43624*1.43634*1.43671*1.43612
07/06/2011 06:20:00*1.43634*1.43633*1.43654*1.43591
07/06/2011 06:25:00*1.43633*1.4359*1.43633*1.43555
07/06/2011 06:30:00*1.4359*1.43505*1.43591*1.43472
07/06/2011 06:35:00*1.43505*1.43369*1.43505*1.43344
07/06/2011 06:40:00*1.43369*1.43393*1.43439*1.43364
07/06/2011 06:45:00*1.43393*1.4341*1.43467*1.43377
07/06/2011 06:50:00*1.4341*1.43401*1.43443*1.43333
07/06/2011 06:55:00*1.43401*1.43387*1.4347*1.43346
07/06/2011 07:00:00*1.43387*1.43355*1.43403*1.43329
07/06/2011 07:05:00*1.43355*1.43298*1.43368*1.43281
07/06/2011 07:10:00*1.43298*1.43368*1.43371*1.43298
07/06/2011 07:15:00*1.43368*1.43162*1.43372*1.43146
07/06/2011 07:20:00*1.43162*1.43217*1.43234*1.43153
07/06/2011 07:25:00*1.43217*1.43235*1.43263*1.43194
07/06/2011 07:30:00*1.43235*1.4329*1.43313*1.43235
07/06/2011 07:35:00*1.4329*1.43311*1.43348*1.43281
07/06/2011 07:40:00*1.43311*1.43302*1.43338*1.43277
07/06/2011 07:45:00*1.43302*1.43344*1.43356*1.43293
07/06/2011 07:50:00*1.43344*1.43336*1.43373*1.4331
07/06/2011 07:55:00*1.43336*1.43229*1.43349*1.43203
07/06/2011 08:00:00*1.43229*1.43239*1.43253*1.4317
07/06/2011 08:05:00*1.43239*1.43233*1.43253*1.43184
07/06/2011 08:10:00*1.43233*1.43155*1.43234*1.43155
07/06/2011 08:15:00*1.43155*1.43165*1.43221*1.43153
07/06/2011 08:20:00*1.43165*1.43089*1.43165*1.4305
07/06/2011 08:25:00*1.43089*1.43122*1.43122*1.43042
07/06/2011 08:30:00*1.43122*1.43155*1.43176*1.43107
07/06/2011 08:35:00*1.43155*1.43157*1.43163*1.43108
07/06/2011 08:40:00*1.43157*1.43054*1.43164*1.43013
07/06/2011 08:45:00*1.43054*1.43152*1.43186*1.43052
07/06/2011 08:50:00*1.43152*1.43167*1.43189*1.43118
07/06/2011 08:55:00*1.43167*1.43254*1.43257*1.43152
07/06/2011 09:00:00*1.43254*1.4323*1.43263*1.432
07/06/2011 09:05:00*1.4323*1.4326*1.43312*1.43224
07/06/2011 09:10:00*1.4326*1.4321*1.4328*1.43178
07/06/2011 09:15:00*1.4321*1.43167*1.43216*1.43139
07/06/2011 09:20:00*1.43167*1.43231*1.43259*1.43164
07/06/2011 09:25:00*1.43231*1.433*1.4334*1.43212
07/06/2011 09:30:00*1.433*1.43283*1.43313*1.43272
07/06/2011 09:35:00*1.43283*1.43361*1.43371*1.43283
07/06/2011 09:40:00*1.43361*1.4325*1.43377*1.43248
07/06/2011 09:45:00*1.4325*1.43223*1.43263*1.43189
07/06/2011 09:50:00*1.43223*1.43285*1.43293*1.43223
07/06/2011 09:55:00*1.43285*1.43215*1.43294*1.43213
07/06/2011 10:00:00*1.43215*1.43185*1.43259*1.43133
07/06/2011 10:05:00*1.43185*1.43166*1.43254*1.4311
07/06/2011 10:10:00*1.43166*1.43124*1.43176*1.43033
07/06/2011 10:15:00*1.43124*1.43078*1.43209*1.43073
07/06/2011 10:20:00*1.43078*1.42898*1.43096*1.42895
07/06/2011 10:25:00*1.42898*1.42891*1.42948*1.42855
07/06/2011 10:30:00*1.42891*1.42993*1.43007*1.42891
07/06/2011 10:35:00*1.42993*1.4314*1.4314*1.42992
07/06/2011 10:40:00*1.4314*1.43129*1.43192*1.43073
07/06/2011 10:45:00*1.43129*1.43072*1.43131*1.43043
07/06/2011 10:50:00*1.43072*1.4311*1.43117*1.42974
07/06/2011 10:55:00*1.4311*1.43109*1.43153*1.43081
07/06/2011 11:00:00*1.43109*1.43041*1.43123*1.43024
07/06/2011 11:05:00*1.43041*1.43095*1.43115*1.43033
07/06/2011 11:10:00*1.43095*1.43032*1.43109*1.43024
07/06/2011 11:15:00*1.43032*1.43113*1.43151*1.43032
07/06/2011 11:20:00*1.43113*1.43133*1.43173*1.4309
07/06/2011 11:25:00*1.43133*1.43233*1.43233*1.4313
07/06/2011 11:30:00*1.43233*1.43274*1.43309*1.43201
07/06/2011 11:35:00*1.43274*1.43298*1.43332*1.43274
07/06/2011 11:40:00*1.43298*1.43274*1.43321*1.4327
07/06/2011 11:45:00*1.43274*1.43311*1.43349*1.43274
07/06/2011 11:50:00*1.43311*1.43329*1.43363*1.433
07/06/2011 11:55:00*1.43329*1.43279*1.4333*1.43253
07/06/2011 12:00:00*1.43279*1.43273*1.43307*1.43243
07/06/2011 12:05:00*1.43273*1.43282*1.43292*1.43229
07/06/2011 12:10:00*1.43282*1.43253*1.43286*1.43243
07/06/2011 12:15:00*1.43253*1.43262*1.43281*1.4324
07/06/2011 12:20:00*1.43262*1.4326*1.43272*1.43246
07/06/2011 12:25:00*1.4326*1.43289*1.43295*1.43259
07/06/2011 12:30:00*1.43289*1.43275*1.43359*1.43264
07/06/2011 12:35:00*1.43275*1.4329*1.43317*1.43271
07/06/2011 12:40:00*1.4329*1.4331*1.43331*1.43285
07/06/2011 12:45:00*1.4331*1.4332*1.43321*1.43277
07/06/2011 12:50:00*1.4332*1.43282*1.4333*1.43278
07/06/2011 12:55:00*1.43282*1.4324*1.43282*1.43229
07/06/2011 13:00:00*1.4324*1.43312*1.43321*1.43239
07/06/2011 13:05:00*1.43312*1.43262*1.43313*1.43255
07/06/2011 13:10:00*1.43262*1.43261*1.43285*1.4325
07/06/2011 13:15:00*1.43261*1.43171*1.43261*1.43161
07/06/2011 13:20:00*1.43171*1.43169*1.43196*1.43158
07/06/2011 13:25:00*1.43169*1.43124*1.43185*1.43114
07/06/2011 13:30:00*1.43124*1.43115*1.43148*1.43093
07/06/2011 13:35:00*1.43115*1.43123*1.43132*1.43095
07/06/2011 13:40:00*1.43123*1.43091*1.43146*1.43086
07/06/2011 13:45:00*1.43091*1.43143*1.43143*1.43083
07/06/2011 13:50:00*1.43143*1.43118*1.43143*1.43101
07/06/2011 13:55:00*1.43118*1.43055*1.43118*1.43044
07/06/2011 14:00:00*1.43055*1.43131*1.43145*1.43053
07/06/2011 14:05:00*1.43131*1.43152*1.43173*1.43119
07/06/2011 14:10:00*1.43152*1.43082*1.43162*1.4307
07/06/2011 14:15:00*1.43082*1.42951*1.4311*1.42951
07/06/2011 14:20:00*1.42951*1.42931*1.42963*1.42906
07/06/2011 14:25:00*1.42931*1.4293*1.42965*1.42897
07/06/2011 14:30:00*1.4293*1.42969*1.42984*1.42919
07/06/2011 14:35:00*1.42969*1.42954*1.42971*1.42935
07/06/2011 14:40:00*1.42954*1.43022*1.43034*1.42953
07/06/2011 14:45:00*1.43022*1.4304*1.43051*1.43002
07/06/2011 14:50:00*1.4304*1.43062*1.43111*1.4304
07/06/2011 14:55:00*1.43062*1.43073*1.43101*1.4305
07/06/2011 15:00:00*1.43073*1.42941*1.43079*1.42936
07/06/2011 15:05:00*1.42941*1.42979*1.43003*1.42934
07/06/2011 15:10:00*1.42979*1.43057*1.43057*1.42961
07/06/2011 15:15:00*1.43057*1.43012*1.43079*1.42979
07/06/2011 15:20:00*1.43012*1.43018*1.43046*1.42971
07/06/2011 15:25:00*1.43018*1.4303*1.43038*1.43011
07/06/2011 15:30:00*1.4303*1.42996*1.4303*1.42969
07/06/2011 15:35:00*1.42996*1.43007*1.43019*1.42989
07/06/2011 15:40:00*1.43007*1.43007*1.4302*1.42981
07/06/2011 15:45:00*1.43007*1.43025*1.43041*1.42999
07/06/2011 15:50:00*1.43025*1.43029*1.43039*1.43005
07/06/2011 15:55:00*1.43029*1.43089*1.43089*1.43023
07/06/2011 16:00:00*1.43089*1.43082*1.43114*1.43077
07/06/2011 16:05:00*1.43082*1.43126*1.43134*1.43072
07/06/2011 16:10:00*1.43126*1.43135*1.43165*1.43111
07/06/2011 16:15:00*1.43135*1.43143*1.43165*1.4313
07/06/2011 16:20:00*1.43143*1.43094*1.43143*1.43071
07/06/2011 16:25:00*1.43094*1.43094*1.43099*1.4308
07/06/2011 16:30:00*1.43094*1.43117*1.43146*1.43092
07/06/2011 16:35:00*1.43117*1.4316*1.4316*1.43106
07/06/2011 16:40:00*1.4316*1.43155*1.43166*1.4315
07/06/2011 16:45:00*1.43155*1.4314*1.43168*1.43121
07/06/2011 16:50:00*1.4314*1.43161*1.43161*1.43135
07/06/2011 16:55:00*1.43161*1.43175*1.43199*1.43145
07/06/2011 17:00:00*1.43175*1.43166*1.43193*1.43165
