07/04/2011 17:05:00*1.45365*1.45358*1.45367*1.45358
07/04/2011 17:10:00*1.45358*1.45361*1.45361*1.45323
07/04/2011 17:15:00*1.45361*1.45392*1.45399*1.45359
07/04/2011 17:20:00*1.45392*1.45394*1.4541*1.4537
07/04/2011 17:25:00*1.45394*1.45412*1.45427*1.45374
07/04/2011 17:30:00*1.45412*1.45394*1.45412*1.45392
07/04/2011 17:35:00*1.45394*1.45382*1.454*1.45371
07/04/2011 17:40:00*1.45382*1.45413*1.45414*1.45379
07/04/2011 17:45:00*1.45413*1.45407*1.45448*1.45403
07/04/2011 17:50:00*1.45407*1.45408*1.4541*1.45405
07/04/2011 17:55:00*1.45408*1.45398*1.45414*1.45398
07/04/2011 18:00:00*1.45398*1.45383*1.45401*1.45383
07/04/2011 18:05:00*1.45383*1.45371*1.45413*1.45357
07/04/2011 18:10:00*1.45371*1.45378*1.45407*1.45357
07/04/2011 18:15:00*1.45378*1.45329*1.45387*1.45326
07/04/2011 18:20:00*1.45329*1.45326*1.45352*1.4531
07/04/2011 18:25:00*1.45326*1.45354*1.45357*1.45326
07/04/2011 18:30:00*1.45354*1.45352*1.45375*1.45351
07/04/2011 18:35:00*1.45352*1.45374*1.45379*1.45351
07/04/2011 18:40:00*1.45374*1.45409*1.45415*1.45374
07/04/2011 18:45:00*1.45409*1.45431*1.4546*1.45402
07/04/2011 18:50:00*1.45431*1.45403*1.45452*1.454
07/04/2011 18:55:00*1.45403*1.45427*1.45439*1.45403
07/04/2011 19:00:00*1.45427*1.45483*1.45513*1.45423
07/04/2011 19:05:00*1.45483*1.45481*1.4552*1.45479
07/04/2011 19:10:00*1.45481*1.45451*1.45489*1.45451
07/04/2011 19:15:00*1.45451*1.45404*1.45454*1.454
07/04/2011 19:20:00*1.45404*1.45372*1.45405*1.45372
07/04/2011 19:25:00*1.45372*1.45425*1.45425*1.45372
07/04/2011 19:30:00*1.45425*1.45419*1.45431*1.45409
07/04/2011 19:35:00*1.45419*1.45406*1.45427*1.4539
07/04/2011 19:40:00*1.45406*1.45418*1.45418*1.45398
07/04/2011 19:45:00*1.45418*1.45441*1.45443*1.45418
07/04/2011 19:50:00*1.45441*1.4548*1.4549*1.45419
07/04/2011 19:55:00*1.4548*1.4543*1.45485*1.45429
07/04/2011 20:00:00*1.4543*1.45405*1.45433*1.45405
07/04/2011 20:05:00*1.45405*1.45373*1.45405*1.45345
07/04/2011 20:10:00*1.45373*1.45337*1.45374*1.45324
07/04/2011 20:15:00*1.45337*1.45214*1.45342*1.45189
07/04/2011 20:20:00*1.45214*1.45188*1.45282*1.45157
07/04/2011 20:25:00*1.45188*1.45228*1.45262*1.45163
07/04/2011 20:30:00*1.45228*1.45229*1.45264*1.45214
07/04/2011 20:35:00*1.45229*1.45185*1.45263*1.45173
07/04/2011 20:40:00*1.45185*1.45204*1.45225*1.45124
07/04/2011 20:45:00*1.45204*1.45214*1.45233*1.452
07/04/2011 20:50:00*1.45214*1.45216*1.45248*1.45197
07/04/2011 20:55:00*1.45216*1.452*1.45218*1.45168
07/04/2011 21:00:00*1.452*1.4525*1.45269*1.45199
07/04/2011 21:05:00*1.4525*1.45222*1.45258*1.45222
07/04/2011 21:10:00*1.45222*1.45278*1.45278*1.45221
07/04/2011 21:15:00*1.45278*1.45284*1.45303*1.45263
07/04/2011 21:20:00*1.45284*1.45276*1.45302*1.45257
07/04/2011 21:25:00*1.45276*1.45148*1.45276*1.4512
07/04/2011 21:30:00*1.45148*1.45091*1.45148*1.45054
07/04/2011 21:35:00*1.45091*1.45023*1.4514*1.44946
07/04/2011 21:40:00*1.45023*1.44933*1.45036*1.44872
07/04/2011 21:45:00*1.44933*1.44918*1.4496*1.44827
07/04/2011 21:50:00*1.44918*1.4483*1.44918*1.44748
07/04/2011 21:55:00*1.4483*1.44816*1.44838*1.44737
07/04/2011 22:00:00*1.44816*1.44817*1.44851*1.44782
07/04/2011 22:05:00*1.44817*1.44703*1.44827*1.44698
07/04/2011 22:10:00*1.44703*1.44735*1.44745*1.44699
07/04/2011 22:15:00*1.44735*1.44812*1.44812*1.44735
07/04/2011 22:20:00*1.44812*1.44774*1.44838*1.4477
07/04/2011 22:25:00*1.44774*1.4486*1.44875*1.44774
07/04/2011 22:30:00*1.4486*1.44895*1.44901*1.4486
07/04/2011 22:35:00*1.44895*1.44823*1.44896*1.44823
07/04/2011 22:40:00*1.44823*1.44793*1.44831*1.44757
07/04/2011 22:45:00*1.44793*1.44774*1.44815*1.4477
07/04/2011 22:50:00*1.44774*1.44753*1.44786*1.44749
07/04/2011 22:55:00*1.44753*1.44812*1.44813*1.4474
07/04/2011 23:00:00*1.44812*1.44846*1.44855*1.44797
07/04/2011 23:05:00*1.44846*1.44838*1.44864*1.44833
07/04/2011 23:10:00*1.44838*1.44854*1.44855*1.44812
07/04/2011 23:15:00*1.44854*1.44856*1.44864*1.44847
07/04/2011 23:20:00*1.44856*1.44901*1.44901*1.44851
07/04/2011 23:25:00*1.44901*1.44847*1.44904*1.44847
07/04/2011 23:30:00*1.44847*1.44848*1.44856*1.44837
07/04/2011 23:35:00*1.44848*1.44868*1.44871*1.44848
07/04/2011 23:40:00*1.44868*1.44826*1.44869*1.44825
07/04/2011 23:45:00*1.44826*1.44872*1.44876*1.44781
07/04/2011 23:50:00*1.44872*1.44827*1.44872*1.44799
07/04/2011 23:55:00*1.44827*1.44839*1.44841*1.44827
07/05/2011 00:00:00*1.44839*1.44887*1.44891*1.44828
07/05/2011 00:05:00*1.44887*1.44842*1.44887*1.44835
07/05/2011 00:10:00*1.44842*1.44832*1.44847*1.44792
07/05/2011 00:15:00*1.44832*1.44848*1.44869*1.44824
07/05/2011 00:20:00*1.44848*1.44796*1.44848*1.44775
07/05/2011 00:25:00*1.44796*1.44815*1.44824*1.44772
07/05/2011 00:30:00*1.44815*1.44805*1.4485*1.44805
07/05/2011 00:35:00*1.44805*1.44749*1.44849*1.44746
07/05/2011 00:40:00*1.44749*1.44728*1.44816*1.44728
07/05/2011 00:45:00*1.44728*1.4474*1.44757*1.44722
07/05/2011 00:50:00*1.4474*1.44647*1.44744*1.44647
07/05/2011 00:55:00*1.44647*1.44731*1.44771*1.44645
07/05/2011 01:00:00*1.44731*1.44674*1.44752*1.44667
07/05/2011 01:05:00*1.44674*1.44725*1.44734*1.44665
07/05/2011 01:10:00*1.44725*1.44741*1.44744*1.44713
07/05/2011 01:15:00*1.44741*1.44736*1.44768*1.44731
07/05/2011 01:20:00*1.44736*1.44741*1.44746*1.44731
07/05/2011 01:25:00*1.44741*1.44755*1.44769*1.44737
07/05/2011 01:30:00*1.44755*1.44755*1.4477*1.44745
07/05/2011 01:35:00*1.44755*1.44812*1.44827*1.44755
07/05/2011 01:40:00*1.44812*1.4477*1.44813*1.44768
07/05/2011 01:45:00*1.4477*1.44814*1.44814*1.44751
07/05/2011 01:50:00*1.44814*1.44767*1.44814*1.44747
07/05/2011 01:55:00*1.44767*1.44756*1.44779*1.4469
07/05/2011 02:00:00*1.44756*1.44724*1.44756*1.447
07/05/2011 02:05:00*1.44724*1.44601*1.44724*1.44589
07/05/2011 02:10:00*1.44601*1.44643*1.44644*1.44584
07/05/2011 02:15:00*1.44643*1.44649*1.4466*1.4461
07/05/2011 02:20:00*1.44649*1.44693*1.44721*1.44649
07/05/2011 02:25:00*1.44693*1.44698*1.44707*1.44673
07/05/2011 02:30:00*1.44698*1.44697*1.4475*1.44693
07/05/2011 02:35:00*1.44697*1.44706*1.44706*1.44642
07/05/2011 02:40:00*1.44706*1.44732*1.44746*1.44702
07/05/2011 02:45:00*1.44732*1.447*1.44769*1.44685
07/05/2011 02:50:00*1.447*1.44717*1.44762*1.44695
07/05/2011 02:55:00*1.44717*1.44699*1.44756*1.44654
07/05/2011 03:00:00*1.44699*1.44759*1.4476*1.44692
07/05/2011 03:05:00*1.44759*1.44765*1.44827*1.44747
07/05/2011 03:10:00*1.44765*1.44715*1.44782*1.44685
07/05/2011 03:15:00*1.44715*1.44723*1.44727*1.44662
07/05/2011 03:20:00*1.44723*1.4466*1.44724*1.44604
07/05/2011 03:25:00*1.4466*1.44646*1.44668*1.44598
07/05/2011 03:30:00*1.44646*1.44644*1.44655*1.44616
07/05/2011 03:35:00*1.44644*1.44702*1.44718*1.44629
07/05/2011 03:40:00*1.44702*1.44751*1.44752*1.44669
07/05/2011 03:45:00*1.44751*1.44774*1.44797*1.44746
07/05/2011 03:50:00*1.44774*1.44816*1.44862*1.44768
07/05/2011 03:55:00*1.44816*1.44778*1.44858*1.44763
07/05/2011 04:00:00*1.44778*1.44768*1.44808*1.44751
07/05/2011 04:05:00*1.44768*1.4477*1.44824*1.44723
07/05/2011 04:10:00*1.4477*1.4479*1.44824*1.44752
07/05/2011 04:15:00*1.4479*1.44902*1.44943*1.4479
07/05/2011 04:20:00*1.44902*1.44939*1.44971*1.44896
07/05/2011 04:25:00*1.44939*1.44866*1.44966*1.44865
07/05/2011 04:30:00*1.44866*1.44902*1.44946*1.44863
07/05/2011 04:35:00*1.44902*1.44841*1.4492*1.44832
07/05/2011 04:40:00*1.44841*1.44841*1.44854*1.44809
07/05/2011 04:45:00*1.44841*1.44853*1.44889*1.44822
07/05/2011 04:50:00*1.44853*1.44821*1.44887*1.44817
07/05/2011 04:55:00*1.44821*1.44802*1.44834*1.44795
07/05/2011 05:00:00*1.44802*1.44814*1.44817*1.44782
07/05/2011 05:05:00*1.44814*1.4473*1.44814*1.44713
07/05/2011 05:10:00*1.4473*1.44793*1.44801*1.44712
07/05/2011 05:15:00*1.44793*1.44833*1.44871*1.44778
07/05/2011 05:20:00*1.44833*1.44781*1.44833*1.44773
07/05/2011 05:25:00*1.44781*1.44746*1.44781*1.44721
07/05/2011 05:30:00*1.44746*1.44633*1.44749*1.44632
07/05/2011 05:35:00*1.44633*1.44691*1.4471*1.44623
07/05/2011 05:40:00*1.44691*1.44708*1.44728*1.44663
07/05/2011 05:45:00*1.44708*1.44803*1.4481*1.44708
07/05/2011 05:50:00*1.44803*1.44811*1.44833*1.44783
07/05/2011 05:55:00*1.44811*1.44844*1.44846*1.4479
07/05/2011 06:00:00*1.44844*1.44779*1.44844*1.44758
07/05/2011 06:05:00*1.44779*1.4479*1.44807*1.44761
07/05/2011 06:10:00*1.4479*1.44812*1.44831*1.4479
07/05/2011 06:15:00*1.44812*1.4485*1.44884*1.44812
07/05/2011 06:20:00*1.4485*1.44883*1.44914*1.44845
07/05/2011 06:25:00*1.44883*1.44851*1.44928*1.44832
07/05/2011 06:30:00*1.44851*1.448*1.44855*1.44783
07/05/2011 06:35:00*1.448*1.44784*1.44842*1.4478
07/05/2011 06:40:00*1.44784*1.44813*1.44834*1.44784
07/05/2011 06:45:00*1.44813*1.4476*1.44813*1.4476
07/05/2011 06:50:00*1.4476*1.4472*1.44791*1.4471
07/05/2011 06:55:00*1.4472*1.4474*1.44761*1.44718
07/05/2011 07:00:00*1.4474*1.44751*1.44795*1.44724
07/05/2011 07:05:00*1.44751*1.44714*1.44771*1.44682
07/05/2011 07:10:00*1.44714*1.44662*1.44714*1.44649
07/05/2011 07:15:00*1.44662*1.44685*1.44702*1.4466
07/05/2011 07:20:00*1.44685*1.44707*1.44723*1.44683
07/05/2011 07:25:00*1.44707*1.44676*1.4472*1.44676
07/05/2011 07:30:00*1.44676*1.44678*1.44754*1.4467
07/05/2011 07:35:00*1.44678*1.44701*1.44704*1.44671
07/05/2011 07:40:00*1.44701*1.44702*1.44722*1.44689
07/05/2011 07:45:00*1.44702*1.44714*1.44732*1.44696
07/05/2011 07:50:00*1.44714*1.44711*1.44724*1.44689
07/05/2011 07:55:00*1.44711*1.4471*1.44731*1.44694
07/05/2011 08:00:00*1.4471*1.44674*1.44712*1.44664
07/05/2011 08:05:00*1.44674*1.44651*1.44708*1.44594
07/05/2011 08:10:00*1.44651*1.44638*1.44681*1.44636
07/05/2011 08:15:00*1.44638*1.4459*1.44648*1.4456
07/05/2011 08:20:00*1.4459*1.44669*1.44671*1.4459
07/05/2011 08:25:00*1.44669*1.44647*1.44698*1.44645
07/05/2011 08:30:00*1.44647*1.44677*1.44699*1.44647
07/05/2011 08:35:00*1.44677*1.44657*1.44689*1.44657
07/05/2011 08:40:00*1.44657*1.44641*1.44681*1.44634
07/05/2011 08:45:00*1.44641*1.44702*1.44733*1.44641
07/05/2011 08:50:00*1.44702*1.44774*1.44801*1.44701
07/05/2011 08:55:00*1.44774*1.44741*1.44776*1.44729
07/05/2011 09:00:00*1.44741*1.44856*1.44868*1.44739
07/05/2011 09:05:00*1.44856*1.44879*1.44894*1.4485
07/05/2011 09:10:00*1.44879*1.44856*1.44892*1.44849
07/05/2011 09:15:00*1.44856*1.44881*1.44921*1.44821
07/05/2011 09:20:00*1.44881*1.44796*1.44884*1.44787
07/05/2011 09:25:00*1.44796*1.44731*1.44796*1.44709
07/05/2011 09:30:00*1.44731*1.44755*1.4476*1.44709
07/05/2011 09:35:00*1.44755*1.44779*1.44779*1.44716
07/05/2011 09:40:00*1.44779*1.44721*1.44811*1.44642
07/05/2011 09:45:00*1.44721*1.44751*1.44772*1.44694
07/05/2011 09:50:00*1.44751*1.44732*1.44777*1.44722
07/05/2011 09:55:00*1.44732*1.44753*1.44768*1.44713
07/05/2011 10:00:00*1.44753*1.4474*1.44773*1.4473
07/05/2011 10:05:00*1.4474*1.44833*1.44841*1.44721
07/05/2011 10:10:00*1.44833*1.44791*1.44853*1.44762
07/05/2011 10:15:00*1.44791*1.44874*1.44915*1.44781
07/05/2011 10:20:00*1.44874*1.4477*1.44884*1.44746
07/05/2011 10:25:00*1.4477*1.44707*1.44782*1.44706
07/05/2011 10:30:00*1.44707*1.44743*1.44752*1.44669
07/05/2011 10:35:00*1.44743*1.44739*1.44775*1.44722
07/05/2011 10:40:00*1.44739*1.4472*1.44759*1.44685
07/05/2011 10:45:00*1.4472*1.44711*1.44734*1.44685
07/05/2011 10:50:00*1.44711*1.44665*1.44739*1.44664
07/05/2011 10:55:00*1.44665*1.44687*1.44713*1.44658
07/05/2011 11:00:00*1.44687*1.44614*1.44687*1.44604
07/05/2011 11:05:00*1.44614*1.44502*1.44651*1.44497
07/05/2011 11:10:00*1.44502*1.4448*1.44502*1.44417
07/05/2011 11:15:00*1.4448*1.44535*1.44546*1.44442
07/05/2011 11:20:00*1.44535*1.44608*1.44612*1.44504
07/05/2011 11:25:00*1.44608*1.44595*1.44643*1.44579
07/05/2011 11:30:00*1.44595*1.44573*1.44612*1.44561
07/05/2011 11:35:00*1.44573*1.44614*1.44665*1.44553
07/05/2011 11:40:00*1.44614*1.44621*1.44649*1.44614
07/05/2011 11:45:00*1.44621*1.4464*1.4467*1.44618
07/05/2011 11:50:00*1.4464*1.44635*1.44662*1.4462
07/05/2011 11:55:00*1.44635*1.44646*1.44646*1.44594
07/05/2011 12:00:00*1.44646*1.44675*1.44694*1.44646
07/05/2011 12:05:00*1.44675*1.44655*1.44697*1.4464
07/05/2011 12:10:00*1.44655*1.44713*1.44726*1.44653
07/05/2011 12:15:00*1.44713*1.44712*1.44726*1.44691
07/05/2011 12:20:00*1.44712*1.44725*1.44743*1.44702
07/05/2011 12:25:00*1.44725*1.44699*1.44736*1.44691
07/05/2011 12:30:00*1.44699*1.44724*1.44726*1.44697
07/05/2011 12:35:00*1.44724*1.4471*1.44729*1.44707
07/05/2011 12:40:00*1.4471*1.44698*1.44722*1.44693
07/05/2011 12:45:00*1.44698*1.44704*1.44748*1.44691
07/05/2011 12:50:00*1.44704*1.4465*1.44712*1.44633
07/05/2011 12:55:00*1.4465*1.44662*1.44668*1.44636
07/05/2011 13:00:00*1.44662*1.44695*1.44696*1.44651
07/05/2011 13:05:00*1.44695*1.4472*1.44736*1.44679
07/05/2011 13:10:00*1.4472*1.447*1.4472*1.44681
07/05/2011 13:15:00*1.447*1.44672*1.447*1.44651
07/05/2011 13:20:00*1.44672*1.44663*1.44692*1.4466
07/05/2011 13:25:00*1.44663*1.44685*1.4469*1.44658
07/05/2011 13:30:00*1.44685*1.44713*1.44743*1.44683
07/05/2011 13:35:00*1.44713*1.44741*1.44741*1.44712
07/05/2011 13:40:00*1.44741*1.44712*1.44741*1.44701
07/05/2011 13:45:00*1.44712*1.44724*1.44736*1.44702
07/05/2011 13:50:00*1.44724*1.448*1.44812*1.44724
07/05/2011 13:55:00*1.448*1.44848*1.44868*1.44791
07/05/2011 14:00:00*1.44848*1.44817*1.44864*1.44816
07/05/2011 14:05:00*1.44817*1.44653*1.44865*1.44497
07/05/2011 14:10:00*1.44653*1.44592*1.44655*1.44517
07/05/2011 14:15:00*1.44592*1.44597*1.44601*1.4455
07/05/2011 14:20:00*1.44597*1.44425*1.44599*1.44412
07/05/2011 14:25:00*1.44425*1.44222*1.44485*1.442
07/05/2011 14:30:00*1.44222*1.44135*1.44253*1.4412
07/05/2011 14:35:00*1.44135*1.44052*1.44137*1.44042
07/05/2011 14:40:00*1.44052*1.44173*1.442*1.44022
07/05/2011 14:45:00*1.44173*1.44195*1.44221*1.4413
07/05/2011 14:50:00*1.44195*1.44222*1.44244*1.44177
07/05/2011 14:55:00*1.44222*1.44151*1.44245*1.44109
07/05/2011 15:00:00*1.44151*1.44094*1.44152*1.44078
07/05/2011 15:05:00*1.44094*1.44023*1.44108*1.43958
07/05/2011 15:10:00*1.44023*1.44094*1.44114*1.4402
07/05/2011 15:15:00*1.44094*1.44047*1.44123*1.44039
07/05/2011 15:20:00*1.44047*1.44099*1.44118*1.44043
07/05/2011 15:25:00*1.44099*1.44278*1.44283*1.44099
07/05/2011 15:30:00*1.44278*1.44304*1.44311*1.44247
07/05/2011 15:35:00*1.44304*1.4426*1.4431*1.44245
07/05/2011 15:40:00*1.4426*1.44234*1.44271*1.4423
07/05/2011 15:45:00*1.44234*1.44232*1.4424*1.44206
07/05/2011 15:50:00*1.44232*1.44172*1.44239*1.44134
07/05/2011 15:55:00*1.44172*1.44156*1.4418*1.44125
07/05/2011 16:00:00*1.44156*1.44214*1.44231*1.44144
07/05/2011 16:05:00*1.44214*1.44188*1.44217*1.44175
07/05/2011 16:10:00*1.44188*1.44215*1.44215*1.44152
07/05/2011 16:15:00*1.44215*1.44216*1.44225*1.44185
07/05/2011 16:20:00*1.44216*1.44193*1.44221*1.44193
07/05/2011 16:25:00*1.44193*1.44167*1.44197*1.44167
07/05/2011 16:30:00*1.44167*1.44156*1.44168*1.44143
07/05/2011 16:35:00*1.44156*1.44155*1.44165*1.44145
07/05/2011 16:40:00*1.44155*1.4418*1.4418*1.44155
07/05/2011 16:45:00*1.4418*1.44177*1.44189*1.44175
07/05/2011 16:50:00*1.44177*1.44166*1.44216*1.44162
07/05/2011 16:55:00*1.44166*1.44187*1.44207*1.44157
07/05/2011 17:00:00*1.44187*1.44271*1.44278*1.44186
