07/03/2011 17:05:00*1.45265*1.45265*1.45265*1.45265
07/03/2011 17:10:00*1.45265*1.45303*1.45303*1.45265
07/03/2011 17:15:00*1.45303*1.45351*1.45351*1.45302
07/03/2011 17:20:00*1.45351*1.45401*1.45424*1.45345
07/03/2011 17:25:00*1.45401*1.45414*1.45444*1.45394
07/03/2011 17:30:00*1.45414*1.45344*1.45422*1.45309
07/03/2011 17:35:00*1.45344*1.45344*1.45417*1.45344
07/03/2011 17:40:00*1.45344*1.45365*1.4541*1.45344
07/03/2011 17:45:00*1.45365*1.45405*1.45429*1.45345
07/03/2011 17:50:00*1.45405*1.45394*1.45441*1.45394
07/03/2011 17:55:00*1.45394*1.45408*1.4542*1.45343
07/03/2011 18:00:00*1.45408*1.45381*1.45449*1.45352
07/03/2011 18:05:00*1.45381*1.45354*1.45408*1.45347
07/03/2011 18:10:00*1.45354*1.45373*1.45375*1.45354
07/03/2011 18:15:00*1.45373*1.45387*1.45409*1.45369
07/03/2011 18:20:00*1.45387*1.45426*1.45465*1.45381
07/03/2011 18:25:00*1.45426*1.45423*1.45431*1.4541
07/03/2011 18:30:00*1.45423*1.45371*1.45423*1.45367
07/03/2011 18:35:00*1.45371*1.45362*1.45375*1.45354
07/03/2011 18:40:00*1.45362*1.45347*1.45367*1.45344
07/03/2011 18:45:00*1.45347*1.4535*1.45358*1.45321
07/03/2011 18:50:00*1.4535*1.45358*1.45363*1.45346
07/03/2011 18:55:00*1.45358*1.45365*1.45365*1.45357
07/03/2011 19:00:00*1.45365*1.45367*1.45399*1.4535
07/03/2011 19:05:00*1.45367*1.45449*1.45508*1.45363
07/03/2011 19:10:00*1.45449*1.45462*1.45495*1.45439
07/03/2011 19:15:00*1.45462*1.45391*1.45462*1.45382
07/03/2011 19:20:00*1.45391*1.45697*1.4571*1.45391
07/03/2011 19:25:00*1.45697*1.45701*1.45765*1.45672
07/03/2011 19:30:00*1.45701*1.45692*1.45709*1.45648
07/03/2011 19:35:00*1.45692*1.45725*1.45725*1.45692
07/03/2011 19:40:00*1.45725*1.45644*1.45725*1.45644
07/03/2011 19:45:00*1.45644*1.45688*1.45697*1.45644
07/03/2011 19:50:00*1.45688*1.45694*1.45718*1.4567
07/03/2011 19:55:00*1.45694*1.45667*1.45694*1.45667
07/03/2011 20:00:00*1.45667*1.45624*1.45679*1.45622
07/03/2011 20:05:00*1.45624*1.45595*1.45648*1.45595
07/03/2011 20:10:00*1.45595*1.45607*1.45619*1.45592
07/03/2011 20:15:00*1.45607*1.45605*1.45628*1.45598
07/03/2011 20:20:00*1.45605*1.45577*1.45613*1.45577
07/03/2011 20:25:00*1.45577*1.45579*1.45596*1.45575
07/03/2011 20:30:00*1.45579*1.45597*1.45611*1.45571
07/03/2011 20:35:00*1.45597*1.45593*1.45599*1.45583
07/03/2011 20:40:00*1.45593*1.4559*1.45599*1.4559
07/03/2011 20:45:00*1.4559*1.45576*1.45595*1.45571
07/03/2011 20:50:00*1.45576*1.45528*1.45579*1.45527
07/03/2011 20:55:00*1.45528*1.45493*1.45545*1.45482
07/03/2011 21:00:00*1.45493*1.45543*1.45562*1.45493
07/03/2011 21:05:00*1.45543*1.45499*1.45575*1.45484
07/03/2011 21:10:00*1.45499*1.4546*1.45512*1.45427
07/03/2011 21:15:00*1.4546*1.45481*1.45483*1.45455
07/03/2011 21:20:00*1.45481*1.4552*1.45525*1.45465
07/03/2011 21:25:00*1.4552*1.45506*1.45541*1.45483
07/03/2011 21:30:00*1.45506*1.45522*1.45531*1.45501
07/03/2011 21:35:00*1.45524*1.45407*1.45524*1.45319
07/03/2011 21:40:00*1.45407*1.45433*1.45434*1.45387
07/03/2011 21:45:00*1.45433*1.45463*1.45464*1.4541
07/03/2011 21:50:00*1.45463*1.45479*1.45479*1.45435
07/03/2011 21:55:00*1.45479*1.45481*1.45497*1.45464
07/03/2011 22:00:00*1.45481*1.45459*1.45484*1.4545
07/03/2011 22:05:00*1.45459*1.45504*1.4551*1.45459
07/03/2011 22:10:00*1.45504*1.45499*1.4552*1.45499
07/03/2011 22:15:00*1.45499*1.45475*1.45502*1.45464
07/03/2011 22:20:00*1.45475*1.45467*1.45484*1.4546
07/03/2011 22:25:00*1.45467*1.45461*1.45489*1.4545
07/03/2011 22:30:00*1.45461*1.45461*1.45479*1.45459
07/03/2011 22:35:00*1.45461*1.45501*1.45508*1.45461
07/03/2011 22:40:00*1.45501*1.45493*1.45506*1.4549
07/03/2011 22:45:00*1.45493*1.4554*1.45543*1.45493
07/03/2011 22:50:00*1.4554*1.4557*1.45572*1.4553
07/03/2011 22:55:00*1.4557*1.45542*1.45577*1.45537
07/03/2011 23:00:00*1.45542*1.45552*1.45553*1.45536
07/03/2011 23:05:00*1.45552*1.4554*1.45554*1.45538
07/03/2011 23:10:00*1.4554*1.4554*1.45545*1.45522
07/03/2011 23:15:00*1.4554*1.45561*1.45566*1.45539
07/03/2011 23:20:00*1.45561*1.45629*1.45629*1.45561
07/03/2011 23:25:00*1.45629*1.45661*1.45664*1.45614
07/03/2011 23:30:00*1.45661*1.45643*1.45663*1.45621
07/03/2011 23:35:00*1.45643*1.45627*1.45652*1.45609
07/03/2011 23:40:00*1.45627*1.45623*1.45637*1.45612
07/03/2011 23:45:00*1.45623*1.45606*1.45631*1.45604
07/03/2011 23:50:00*1.45606*1.45603*1.45619*1.45589
07/03/2011 23:55:00*1.45603*1.45589*1.45605*1.45577
07/04/2011 00:00:00*1.45589*1.45603*1.45606*1.45578
07/04/2011 00:05:00*1.45603*1.45588*1.45606*1.45581
07/04/2011 00:10:00*1.45588*1.45611*1.45617*1.45588
07/04/2011 00:15:00*1.45611*1.45591*1.45617*1.45584
07/04/2011 00:20:00*1.45592*1.45587*1.45595*1.45574
07/04/2011 00:25:00*1.45587*1.45574*1.45591*1.45571
07/04/2011 00:30:00*1.45574*1.45573*1.45581*1.45559
07/04/2011 00:35:00*1.45573*1.45569*1.45579*1.45544
07/04/2011 00:40:00*1.45569*1.45577*1.45579*1.45558
07/04/2011 00:45:00*1.45577*1.45577*1.45578*1.45565
07/04/2011 00:50:00*1.45577*1.45566*1.45577*1.45561
07/04/2011 00:55:00*1.45566*1.45534*1.45571*1.45534
07/04/2011 01:00:00*1.45534*1.45534*1.45539*1.45514
07/04/2011 01:05:00*1.45534*1.45526*1.45537*1.45515
07/04/2011 01:10:00*1.45526*1.45352*1.4553*1.45304
07/04/2011 01:15:00*1.45352*1.45284*1.45359*1.45229
07/04/2011 01:20:00*1.45284*1.4526*1.45284*1.45188
07/04/2011 01:25:00*1.4526*1.45108*1.45282*1.45099
07/04/2011 01:30:00*1.45108*1.45159*1.4522*1.45108
07/04/2011 01:35:00*1.45159*1.45201*1.45234*1.45151
07/04/2011 01:40:00*1.45201*1.45177*1.45205*1.45156
07/04/2011 01:45:00*1.45177*1.45191*1.45192*1.45119
07/04/2011 01:50:00*1.45191*1.45208*1.45221*1.45179
07/04/2011 01:55:00*1.45208*1.4525*1.45257*1.45195
07/04/2011 02:00:00*1.4525*1.45241*1.45259*1.45232
07/04/2011 02:05:00*1.45241*1.45206*1.45253*1.452
07/04/2011 02:10:00*1.45206*1.45197*1.45213*1.4514
07/04/2011 02:15:00*1.45197*1.45308*1.45371*1.45184
07/04/2011 02:20:00*1.45308*1.45353*1.45374*1.45306
07/04/2011 02:25:00*1.45353*1.45333*1.45365*1.45311
07/04/2011 02:30:00*1.45333*1.45317*1.45341*1.45311
07/04/2011 02:35:00*1.45317*1.45332*1.45369*1.45312
07/04/2011 02:40:00*1.45332*1.45416*1.45444*1.45332
07/04/2011 02:45:00*1.45416*1.45517*1.45561*1.45412
07/04/2011 02:50:00*1.45517*1.4554*1.45593*1.45511
07/04/2011 02:55:00*1.4554*1.45497*1.4555*1.4549
07/04/2011 03:00:00*1.45497*1.45497*1.45522*1.45486
07/04/2011 03:05:00*1.45497*1.45367*1.45502*1.45327
07/04/2011 03:10:00*1.45367*1.45362*1.45405*1.45323
07/04/2011 03:15:00*1.45362*1.45386*1.45388*1.45315
07/04/2011 03:20:00*1.45386*1.45412*1.45442*1.45356
07/04/2011 03:25:00*1.45412*1.45318*1.45421*1.45316
07/04/2011 03:30:00*1.45318*1.45242*1.4533*1.45205
07/04/2011 03:35:00*1.45242*1.4527*1.45274*1.45241
07/04/2011 03:40:00*1.4527*1.45252*1.45324*1.4524
07/04/2011 03:45:00*1.45252*1.4526*1.45278*1.45213
07/04/2011 03:50:00*1.4526*1.45232*1.45283*1.45225
07/04/2011 03:55:00*1.45232*1.45288*1.45288*1.45232
07/04/2011 04:00:00*1.45288*1.45244*1.45297*1.45243
07/04/2011 04:05:00*1.45244*1.45217*1.45249*1.45172
07/04/2011 04:10:00*1.45217*1.45233*1.45262*1.45211
07/04/2011 04:15:00*1.45233*1.453*1.453*1.45229
07/04/2011 04:20:00*1.453*1.45322*1.45356*1.45284
07/04/2011 04:25:00*1.45322*1.4533*1.45342*1.45294
07/04/2011 04:30:00*1.4533*1.45339*1.45354*1.45329
07/04/2011 04:35:00*1.45339*1.45257*1.45362*1.4522
07/04/2011 04:40:00*1.45257*1.452*1.45282*1.45199
07/04/2011 04:45:00*1.452*1.45237*1.45262*1.452
07/04/2011 04:50:00*1.45237*1.45224*1.45262*1.45212
07/04/2011 04:55:00*1.45224*1.45243*1.45251*1.4522
07/04/2011 05:00:00*1.45243*1.45279*1.45348*1.45233
07/04/2011 05:05:00*1.45279*1.45346*1.45389*1.45279
07/04/2011 05:10:00*1.45346*1.45295*1.45346*1.45291
07/04/2011 05:15:00*1.45295*1.45339*1.45372*1.4527
07/04/2011 05:20:00*1.45339*1.45276*1.45396*1.45265
07/04/2011 05:25:00*1.45276*1.45284*1.45314*1.45245
07/04/2011 05:30:00*1.45284*1.45272*1.45305*1.45269
07/04/2011 05:35:00*1.45272*1.4526*1.45272*1.45217
07/04/2011 05:40:00*1.4526*1.45236*1.45267*1.45229
07/04/2011 05:45:00*1.45236*1.45231*1.45251*1.45207
07/04/2011 05:50:00*1.45231*1.45242*1.4526*1.45201
07/04/2011 05:55:00*1.45242*1.45188*1.4525*1.45147
07/04/2011 06:00:00*1.45188*1.45217*1.45234*1.45177
07/04/2011 06:05:00*1.45217*1.45188*1.45229*1.45159
07/04/2011 06:10:00*1.45188*1.45129*1.45191*1.45123
07/04/2011 06:15:00*1.45129*1.45251*1.45252*1.45129
07/04/2011 06:20:00*1.45251*1.45257*1.45278*1.45197
07/04/2011 06:25:00*1.45257*1.45196*1.45271*1.45192
07/04/2011 06:30:00*1.45196*1.45238*1.45251*1.45171
07/04/2011 06:35:00*1.45238*1.45219*1.45238*1.45188
07/04/2011 06:40:00*1.45219*1.45245*1.45259*1.45215
07/04/2011 06:45:00*1.45245*1.45232*1.45263*1.45199
07/04/2011 06:50:00*1.45232*1.45207*1.45232*1.45165
07/04/2011 06:55:00*1.45207*1.4522*1.45233*1.45199
07/04/2011 07:00:00*1.4522*1.4518*1.4522*1.45165
07/04/2011 07:05:00*1.4518*1.4517*1.45194*1.45164
07/04/2011 07:10:00*1.4517*1.45129*1.45181*1.45128
07/04/2011 07:15:00*1.45129*1.45149*1.45158*1.4511
07/04/2011 07:20:00*1.45149*1.45166*1.45205*1.45136
07/04/2011 07:25:00*1.45166*1.45128*1.4521*1.45128
07/04/2011 07:30:00*1.45128*1.45158*1.45164*1.45115
07/04/2011 07:35:00*1.45158*1.45144*1.45172*1.45117
07/04/2011 07:40:00*1.45144*1.45056*1.45144*1.45015
07/04/2011 07:45:00*1.45056*1.45019*1.4507*1.45019
07/04/2011 07:50:00*1.45019*1.45052*1.45059*1.45019
07/04/2011 07:55:00*1.45052*1.45012*1.45056*1.44984
07/04/2011 08:00:00*1.45012*1.44969*1.45038*1.44947
07/04/2011 08:05:00*1.44969*1.45049*1.45057*1.44953
07/04/2011 08:10:00*1.45049*1.45028*1.45056*1.45015
07/04/2011 08:15:00*1.45028*1.44981*1.45035*1.44981
07/04/2011 08:20:00*1.44981*1.4499*1.4502*1.4497
07/04/2011 08:25:00*1.4499*1.45014*1.4502*1.4499
07/04/2011 08:30:00*1.45014*1.45003*1.45027*1.44999
07/04/2011 08:35:00*1.45003*1.45012*1.45019*1.44993
07/04/2011 08:40:00*1.45012*1.45039*1.45039*1.44977
07/04/2011 08:45:00*1.45039*1.45009*1.45083*1.45009
07/04/2011 08:50:00*1.45009*1.45015*1.45052*1.44988
07/04/2011 08:55:00*1.45015*1.45001*1.45027*1.44988
07/04/2011 09:00:00*1.45001*1.4503*1.45034*1.44998
07/04/2011 09:05:00*1.4503*1.4506*1.45072*1.45011
07/04/2011 09:10:00*1.4506*1.45104*1.4512*1.45059
07/04/2011 09:15:00*1.45104*1.4508*1.45119*1.45059
07/04/2011 09:20:00*1.4508*1.45133*1.45171*1.4508
07/04/2011 09:25:00*1.45138*1.45152*1.45162*1.4513
07/04/2011 09:30:00*1.45152*1.45162*1.45187*1.45145
07/04/2011 09:35:00*1.45162*1.45177*1.45185*1.45162
07/04/2011 09:40:00*1.45177*1.45135*1.45178*1.45135
07/04/2011 09:45:00*1.45135*1.45112*1.45139*1.45103
07/04/2011 09:50:00*1.45112*1.45093*1.45112*1.45089
07/04/2011 09:55:00*1.45093*1.45134*1.45139*1.45089
07/04/2011 10:00:00*1.45134*1.45146*1.45161*1.45115
07/04/2011 10:05:00*1.45146*1.45143*1.45159*1.45121
07/04/2011 10:10:00*1.45143*1.45191*1.45191*1.45125
07/04/2011 10:15:00*1.45191*1.452*1.45226*1.45191
07/04/2011 10:20:00*1.452*1.45179*1.45219*1.45173
07/04/2011 10:25:00*1.45179*1.4517*1.45193*1.45164
07/04/2011 10:30:00*1.4517*1.45179*1.45196*1.45164
07/04/2011 10:35:00*1.45179*1.45181*1.45191*1.45159
07/04/2011 10:40:00*1.45181*1.45172*1.45194*1.45172
07/04/2011 10:45:00*1.45172*1.45201*1.45206*1.45168
07/04/2011 10:50:00*1.45201*1.45184*1.4521*1.45182
07/04/2011 10:55:00*1.45184*1.45136*1.45199*1.45135
07/04/2011 11:00:00*1.45136*1.45101*1.45138*1.45087
07/04/2011 11:05:00*1.45101*1.45084*1.45119*1.45054
07/04/2011 11:10:00*1.45084*1.4514*1.45141*1.45076
07/04/2011 11:15:00*1.4514*1.45135*1.45143*1.45114
07/04/2011 11:20:00*1.45135*1.45098*1.45149*1.45095
07/04/2011 11:25:00*1.45098*1.45057*1.45101*1.45057
07/04/2011 11:30:00*1.45057*1.45075*1.45085*1.45031
07/04/2011 11:35:00*1.45075*1.45163*1.45181*1.45071
07/04/2011 11:40:00*1.45163*1.45187*1.452*1.45163
07/04/2011 11:45:00*1.45187*1.45205*1.45229*1.45177
07/04/2011 11:50:00*1.45205*1.45199*1.45223*1.45198
07/04/2011 11:55:00*1.45199*1.45189*1.45209*1.45185
07/04/2011 12:00:00*1.45189*1.45191*1.45197*1.45163
07/04/2011 12:05:00*1.45191*1.45184*1.45222*1.45184
07/04/2011 12:10:00*1.45184*1.45197*1.45206*1.45176
07/04/2011 12:15:00*1.45197*1.45214*1.45214*1.45195
07/04/2011 12:20:00*1.45214*1.45223*1.45232*1.45214
07/04/2011 12:25:00*1.45223*1.45209*1.45223*1.45206
07/04/2011 12:30:00*1.45209*1.45211*1.45213*1.4519
07/04/2011 12:35:00*1.45211*1.45248*1.45268*1.45209
07/04/2011 12:40:00*1.45248*1.45274*1.45274*1.45236
07/04/2011 12:45:00*1.45274*1.45311*1.4536*1.45274
07/04/2011 12:50:00*1.45311*1.45321*1.45327*1.45297
07/04/2011 12:55:00*1.45321*1.45327*1.45352*1.45321
07/04/2011 13:00:00*1.45327*1.45271*1.45334*1.45271
07/04/2011 13:05:00*1.45271*1.45262*1.45289*1.45257
07/04/2011 13:10:00*1.45262*1.45268*1.4527*1.45262
07/04/2011 13:15:00*1.45268*1.45268*1.45268*1.45268
07/04/2011 13:20:00*1.45268*1.45275*1.45275*1.45268
07/04/2011 13:25:00*1.45275*1.45231*1.45276*1.45231
07/04/2011 13:30:00*1.45231*1.45223*1.4524*1.45218
07/04/2011 13:35:00*1.45223*1.45227*1.45233*1.45218
07/04/2011 13:40:00*1.45227*1.45262*1.45272*1.45227
07/04/2011 13:45:00*1.45262*1.45266*1.45277*1.45248
07/04/2011 13:50:00*1.45266*1.45299*1.45342*1.45266
07/04/2011 13:55:00*1.45299*1.45338*1.45345*1.45299
07/04/2011 14:00:00*1.45338*1.45294*1.45349*1.45294
07/04/2011 14:05:00*1.45294*1.45288*1.453*1.45269
07/04/2011 14:10:00*1.45288*1.45282*1.45302*1.45279
07/04/2011 14:15:00*1.45282*1.45297*1.45306*1.45282
07/04/2011 14:20:00*1.45297*1.45313*1.45313*1.45296
07/04/2011 14:25:00*1.45313*1.45315*1.45337*1.45292
07/04/2011 14:30:00*1.45315*1.45317*1.45328*1.45306
07/04/2011 14:35:00*1.45317*1.45419*1.45448*1.45317
07/04/2011 14:40:00*1.45419*1.45419*1.45438*1.45392
07/04/2011 14:45:00*1.45419*1.45441*1.45444*1.45419
07/04/2011 14:50:00*1.45441*1.45404*1.45441*1.45404
07/04/2011 14:55:00*1.45404*1.45409*1.45417*1.45404
07/04/2011 15:00:00*1.45409*1.45466*1.45469*1.45406
07/04/2011 15:05:00*1.45466*1.45434*1.45479*1.45418
07/04/2011 15:10:00*1.45434*1.45429*1.45435*1.45429
07/04/2011 15:15:00*1.45429*1.45422*1.4543*1.45419
07/04/2011 15:20:00*1.45422*1.45408*1.45422*1.45408
07/04/2011 15:25:00*1.45408*1.45425*1.45431*1.45408
07/04/2011 15:30:00*1.45425*1.45444*1.45455*1.45423
07/04/2011 15:35:00*1.45444*1.45416*1.45444*1.45407
07/04/2011 15:40:00*1.45416*1.45378*1.45427*1.45365
07/04/2011 15:45:00*1.45378*1.45369*1.45385*1.45359
07/04/2011 15:50:00*1.45369*1.45332*1.45374*1.45314
07/04/2011 15:55:00*1.45332*1.45321*1.45354*1.45321
07/04/2011 16:00:00*1.45321*1.45309*1.45335*1.45283
07/04/2011 16:05:00*1.45309*1.45324*1.45326*1.4527
07/04/2011 16:10:00*1.45324*1.45316*1.45325*1.45314
07/04/2011 16:15:00*1.45316*1.45324*1.45324*1.45312
07/04/2011 16:20:00*1.45324*1.45294*1.45334*1.45294
07/04/2011 16:25:00*1.45294*1.4531*1.45339*1.45294
07/04/2011 16:30:00*1.4531*1.45304*1.45324*1.45298
07/04/2011 16:35:00*1.45304*1.45308*1.45308*1.45287
07/04/2011 16:40:00*1.45308*1.45311*1.45311*1.45308
07/04/2011 16:45:00*1.45311*1.45358*1.45358*1.45311
07/04/2011 16:50:00*1.45358*1.45364*1.45386*1.45343
07/04/2011 16:55:00*1.45364*1.45376*1.45376*1.45363
07/04/2011 17:00:00*1.45376*1.45365*1.45401*1.45365
