06/30/2011 17:05:00*1.45006*1.44995*1.45008*1.44987
06/30/2011 17:10:00*1.44995*1.4502*1.45031*1.44994
06/30/2011 17:15:00*1.4502*1.45031*1.45043*1.4502
06/30/2011 17:20:00*1.45031*1.45062*1.4511*1.45031
06/30/2011 17:25:00*1.45062*1.45067*1.45075*1.45057
06/30/2011 17:30:00*1.45067*1.45047*1.45077*1.45043
06/30/2011 17:35:00*1.45047*1.44981*1.45063*1.44974
06/30/2011 17:40:00*1.44981*1.44959*1.44993*1.44943
06/30/2011 17:45:00*1.44959*1.44971*1.44992*1.44911
06/30/2011 17:50:00*1.44971*1.44987*1.45011*1.44969
06/30/2011 17:55:00*1.44987*1.44951*1.44993*1.44951
06/30/2011 18:00:00*1.44951*1.44911*1.44951*1.44894
06/30/2011 18:05:00*1.44911*1.44953*1.44961*1.44906
06/30/2011 18:10:00*1.44953*1.44919*1.44953*1.44909
06/30/2011 18:15:00*1.44919*1.44917*1.44937*1.44902
06/30/2011 18:20:00*1.44917*1.44972*1.44972*1.44917
06/30/2011 18:25:00*1.44972*1.44998*1.45007*1.44972
06/30/2011 18:30:00*1.44998*1.45019*1.45019*1.44996
06/30/2011 18:35:00*1.45019*1.44997*1.45048*1.44985
06/30/2011 18:40:00*1.44997*1.45004*1.45021*1.44996
06/30/2011 18:45:00*1.45004*1.44951*1.45004*1.44945
06/30/2011 18:50:00*1.44951*1.44971*1.44971*1.44939
06/30/2011 18:55:00*1.44971*1.44942*1.44974*1.44901
06/30/2011 19:00:00*1.44942*1.44936*1.44947*1.44933
06/30/2011 19:05:00*1.44936*1.44939*1.44953*1.44923
06/30/2011 19:10:00*1.44939*1.4487*1.44949*1.4487
06/30/2011 19:15:00*1.4487*1.44913*1.44919*1.44859
06/30/2011 19:20:00*1.44913*1.44905*1.44916*1.44884
06/30/2011 19:25:00*1.44905*1.44931*1.44958*1.44905
06/30/2011 19:30:00*1.44931*1.44785*1.44931*1.44765
06/30/2011 19:35:00*1.44785*1.44757*1.44809*1.44684
06/30/2011 19:40:00*1.44757*1.44717*1.44785*1.44699
06/30/2011 19:45:00*1.44717*1.44803*1.44809*1.44689
06/30/2011 19:50:00*1.44803*1.44762*1.44803*1.4473
06/30/2011 19:55:00*1.44762*1.44755*1.44765*1.44664
06/30/2011 20:00:00*1.44755*1.44733*1.4478*1.44731
06/30/2011 20:05:00*1.44733*1.44767*1.44808*1.44733
06/30/2011 20:10:00*1.44767*1.44803*1.44803*1.44741
06/30/2011 20:15:00*1.44803*1.44788*1.4485*1.44738
06/30/2011 20:20:00*1.44788*1.44803*1.44839*1.44785
06/30/2011 20:25:00*1.44803*1.44808*1.44817*1.4477
06/30/2011 20:30:00*1.44808*1.44784*1.44808*1.44781
06/30/2011 20:35:00*1.44784*1.4472*1.44784*1.44715
06/30/2011 20:40:00*1.4472*1.44719*1.44753*1.44711
06/30/2011 20:45:00*1.44719*1.44747*1.44749*1.44715
06/30/2011 20:50:00*1.44747*1.44757*1.44766*1.4474
06/30/2011 20:55:00*1.44757*1.44715*1.44767*1.44714
06/30/2011 21:00:00*1.44715*1.44781*1.44787*1.44715
06/30/2011 21:05:00*1.44781*1.44664*1.44797*1.4466
06/30/2011 21:10:00*1.44664*1.44741*1.44741*1.44661
06/30/2011 21:15:00*1.44741*1.44737*1.44751*1.44721
06/30/2011 21:20:00*1.44737*1.44862*1.44867*1.44737
06/30/2011 21:25:00*1.44862*1.44871*1.44889*1.44827
06/30/2011 21:30:00*1.44871*1.44873*1.44883*1.44848
06/30/2011 21:35:00*1.44873*1.44859*1.44885*1.44851
06/30/2011 21:40:00*1.44859*1.44848*1.44869*1.44834
06/30/2011 21:45:00*1.44848*1.44847*1.44848*1.44821
06/30/2011 21:50:00*1.44847*1.44881*1.44881*1.44836
06/30/2011 21:55:00*1.44881*1.44927*1.44945*1.44877
06/30/2011 22:00:00*1.44927*1.44917*1.44939*1.44892
06/30/2011 22:05:00*1.44917*1.44877*1.44917*1.44851
06/30/2011 22:10:00*1.44877*1.44858*1.44877*1.44853
06/30/2011 22:15:00*1.44858*1.44947*1.44948*1.44847
06/30/2011 22:20:00*1.44947*1.44935*1.44954*1.44899
06/30/2011 22:25:00*1.44935*1.44923*1.44937*1.44898
06/30/2011 22:30:00*1.44923*1.44939*1.44943*1.44923
06/30/2011 22:35:00*1.44939*1.44907*1.4494*1.44891
06/30/2011 22:40:00*1.44907*1.44867*1.44909*1.4486
06/30/2011 22:45:00*1.44867*1.44899*1.44907*1.44864
06/30/2011 22:50:00*1.44899*1.44923*1.44931*1.44888
06/30/2011 22:55:00*1.44923*1.44935*1.44939*1.44905
06/30/2011 23:00:00*1.44935*1.44971*1.44972*1.44925
06/30/2011 23:05:00*1.44971*1.44943*1.44973*1.4494
06/30/2011 23:10:00*1.44943*1.44941*1.44961*1.4494
06/30/2011 23:15:00*1.44941*1.44923*1.44941*1.44922
06/30/2011 23:20:00*1.44923*1.44927*1.44928*1.44901
06/30/2011 23:25:00*1.44927*1.44931*1.44949*1.44927
06/30/2011 23:30:00*1.44931*1.44909*1.44931*1.44895
06/30/2011 23:35:00*1.44909*1.44897*1.44928*1.4488
06/30/2011 23:40:00*1.44897*1.44911*1.44931*1.44893
06/30/2011 23:45:00*1.44911*1.44906*1.44928*1.44906
06/30/2011 23:50:00*1.44906*1.4489*1.44911*1.44885
06/30/2011 23:55:00*1.4489*1.44871*1.44891*1.44853
07/01/2011 00:00:00*1.44871*1.44921*1.44921*1.44871
07/01/2011 00:05:00*1.44921*1.44891*1.44921*1.4489
07/01/2011 00:10:00*1.44891*1.44923*1.44929*1.44889
07/01/2011 00:15:00*1.44923*1.44967*1.44967*1.44923
07/01/2011 00:20:00*1.44967*1.44969*1.44969*1.44943
07/01/2011 00:25:00*1.44969*1.45072*1.45072*1.44965
07/01/2011 00:30:00*1.45072*1.45079*1.4508*1.45049
07/01/2011 00:35:00*1.45079*1.45093*1.45113*1.45078
07/01/2011 00:40:00*1.45093*1.45073*1.45103*1.45073
07/01/2011 00:45:00*1.45073*1.45086*1.45093*1.4506
07/01/2011 00:50:00*1.45086*1.45143*1.45147*1.45086
07/01/2011 00:55:00*1.45143*1.45162*1.45172*1.45131
07/01/2011 01:00:00*1.45162*1.45137*1.45162*1.45131
07/01/2011 01:05:00*1.45137*1.45133*1.45169*1.45113
07/01/2011 01:10:00*1.45133*1.45205*1.45205*1.45128
07/01/2011 01:15:00*1.45205*1.45171*1.45249*1.4516
07/01/2011 01:20:00*1.45171*1.45144*1.45223*1.45136
07/01/2011 01:25:00*1.45144*1.45173*1.45181*1.45134
07/01/2011 01:30:00*1.45173*1.45141*1.45177*1.45141
07/01/2011 01:35:00*1.45141*1.45154*1.45155*1.45135
07/01/2011 01:40:00*1.45154*1.4514*1.45167*1.45132
07/01/2011 01:45:00*1.4514*1.45161*1.45173*1.45136
07/01/2011 01:50:00*1.45161*1.45163*1.45171*1.45141
07/01/2011 01:55:00*1.45163*1.45163*1.45189*1.45149
07/01/2011 02:00:00*1.45163*1.45133*1.45168*1.45107
07/01/2011 02:05:00*1.45133*1.45135*1.45158*1.45118
07/01/2011 02:10:00*1.45135*1.45129*1.45153*1.4512
07/01/2011 02:15:00*1.45129*1.45282*1.45319*1.45122
07/01/2011 02:20:00*1.45282*1.45394*1.45441*1.45247
07/01/2011 02:25:00*1.45394*1.45327*1.45398*1.45311
07/01/2011 02:30:00*1.45327*1.45337*1.4535*1.45282
07/01/2011 02:35:00*1.45337*1.45377*1.45394*1.4532
07/01/2011 02:40:00*1.45377*1.4537*1.45383*1.45342
07/01/2011 02:45:00*1.4537*1.454*1.45432*1.45369
07/01/2011 02:50:00*1.454*1.45391*1.45497*1.45371
07/01/2011 02:55:00*1.45391*1.45393*1.4543*1.45391
07/01/2011 03:00:00*1.45393*1.45352*1.45403*1.45344
07/01/2011 03:05:00*1.45352*1.45396*1.45423*1.45298
07/01/2011 03:10:00*1.45396*1.45358*1.45408*1.45347
07/01/2011 03:15:00*1.45358*1.45319*1.45396*1.45297
07/01/2011 03:20:00*1.45319*1.4527*1.45335*1.45253
07/01/2011 03:25:00*1.4527*1.45231*1.4527*1.45173
07/01/2011 03:30:00*1.45231*1.45217*1.45247*1.45196
07/01/2011 03:35:00*1.45217*1.45189*1.45226*1.45173
07/01/2011 03:40:00*1.45189*1.45166*1.45228*1.45133
07/01/2011 03:45:00*1.45166*1.4517*1.45195*1.45133
07/01/2011 03:50:00*1.4517*1.4517*1.45237*1.45153
07/01/2011 03:55:00*1.4517*1.45115*1.45179*1.45057
07/01/2011 04:00:00*1.45115*1.45074*1.45116*1.45058
07/01/2011 04:05:00*1.45074*1.45091*1.45166*1.45058
07/01/2011 04:10:00*1.45091*1.45036*1.45109*1.45016
07/01/2011 04:15:00*1.45036*1.45146*1.45152*1.45036
07/01/2011 04:20:00*1.45146*1.45124*1.45151*1.45089
07/01/2011 04:25:00*1.45124*1.45199*1.45202*1.4512
07/01/2011 04:30:00*1.45199*1.45092*1.45201*1.4507
07/01/2011 04:35:00*1.45092*1.45075*1.45127*1.45067
07/01/2011 04:40:00*1.45075*1.4509*1.45096*1.45014
07/01/2011 04:45:00*1.4509*1.45089*1.45113*1.45047
07/01/2011 04:50:00*1.45089*1.4519*1.4519*1.45087
07/01/2011 04:55:00*1.4519*1.45271*1.45271*1.45189
07/01/2011 05:00:00*1.45271*1.45273*1.45302*1.45245
07/01/2011 05:05:00*1.45273*1.45347*1.45347*1.45237
07/01/2011 05:10:00*1.45347*1.45298*1.4535*1.45226
07/01/2011 05:15:00*1.45298*1.4527*1.45373*1.4525
07/01/2011 05:20:00*1.4527*1.4528*1.45298*1.45227
07/01/2011 05:25:00*1.4528*1.45293*1.45335*1.4524
07/01/2011 05:30:00*1.45293*1.45285*1.45345*1.45266
07/01/2011 05:35:00*1.45285*1.45251*1.45307*1.45246
07/01/2011 05:40:00*1.45251*1.45143*1.45251*1.45138
07/01/2011 05:45:00*1.45143*1.44899*1.45147*1.44856
07/01/2011 05:50:00*1.44899*1.44885*1.44933*1.44781
07/01/2011 05:55:00*1.44885*1.45022*1.45022*1.4488
07/01/2011 06:00:00*1.45022*1.44953*1.45024*1.44925
07/01/2011 06:05:00*1.44953*1.45157*1.45194*1.44949
07/01/2011 06:10:00*1.45157*1.45143*1.45189*1.4508
07/01/2011 06:15:00*1.45143*1.45217*1.45295*1.4513
07/01/2011 06:20:00*1.45217*1.45254*1.45277*1.45169
07/01/2011 06:25:00*1.45254*1.45187*1.45256*1.45154
07/01/2011 06:30:00*1.45187*1.4525*1.45252*1.45158
07/01/2011 06:35:00*1.4525*1.45192*1.45351*1.45189
07/01/2011 06:40:00*1.45192*1.45179*1.45255*1.45176
07/01/2011 06:45:00*1.45179*1.45167*1.45211*1.45133
07/01/2011 06:50:00*1.45167*1.45069*1.45185*1.45053
07/01/2011 06:55:00*1.45069*1.45012*1.45109*1.45012
07/01/2011 07:00:00*1.45012*1.44862*1.45027*1.44862
07/01/2011 07:05:00*1.44862*1.44815*1.44933*1.44803
07/01/2011 07:10:00*1.44815*1.44923*1.44923*1.44789
07/01/2011 07:15:00*1.44923*1.44949*1.4496*1.44905
07/01/2011 07:20:00*1.44949*1.44847*1.44957*1.44834
07/01/2011 07:25:00*1.44847*1.44842*1.44847*1.44778
07/01/2011 07:30:00*1.44842*1.44835*1.44859*1.44816
07/01/2011 07:35:00*1.44835*1.44849*1.44892*1.44835
07/01/2011 07:40:00*1.44849*1.44921*1.44931*1.44849
07/01/2011 07:45:00*1.44921*1.44865*1.44922*1.44859
07/01/2011 07:50:00*1.44865*1.4495*1.44968*1.44864
07/01/2011 07:55:00*1.4495*1.44838*1.44963*1.44838
07/01/2011 08:00:00*1.44838*1.4485*1.44863*1.44785
07/01/2011 08:05:00*1.4485*1.44876*1.4488*1.44829
07/01/2011 08:10:00*1.44876*1.44914*1.44935*1.44861
07/01/2011 08:15:00*1.44914*1.44871*1.44926*1.44861
07/01/2011 08:20:00*1.44871*1.44915*1.44929*1.44869
07/01/2011 08:25:00*1.44915*1.4492*1.44949*1.44876
07/01/2011 08:30:00*1.4492*1.44891*1.44931*1.44886
07/01/2011 08:35:00*1.44891*1.44888*1.44938*1.44872
07/01/2011 08:40:00*1.44888*1.44997*1.45018*1.44887
07/01/2011 08:45:00*1.44997*1.44976*1.44997*1.44928
07/01/2011 08:50:00*1.44976*1.44843*1.45014*1.44833
07/01/2011 08:55:00*1.44843*1.44867*1.44899*1.44821
07/01/2011 09:00:00*1.44867*1.44836*1.44898*1.44812
07/01/2011 09:05:00*1.44836*1.44835*1.44841*1.44787
07/01/2011 09:10:00*1.44835*1.44741*1.4484*1.44723
07/01/2011 09:15:00*1.44741*1.44716*1.44753*1.44659
07/01/2011 09:20:00*1.44716*1.44785*1.44788*1.44693
07/01/2011 09:25:00*1.44785*1.44777*1.44794*1.44743
07/01/2011 09:30:00*1.44777*1.44794*1.44796*1.44697
07/01/2011 09:35:00*1.44794*1.44582*1.44795*1.44578
07/01/2011 09:40:00*1.44582*1.44625*1.44633*1.4456
07/01/2011 09:45:00*1.44625*1.44656*1.44656*1.44574
07/01/2011 09:50:00*1.44656*1.44589*1.44668*1.44577
07/01/2011 09:55:00*1.44589*1.44645*1.44665*1.44573
07/01/2011 10:00:00*1.44645*1.44639*1.4471*1.44634
07/01/2011 10:05:00*1.44639*1.44567*1.44751*1.44522
07/01/2011 10:10:00*1.44567*1.44458*1.44567*1.44355
07/01/2011 10:15:00*1.44458*1.44599*1.44619*1.44448
07/01/2011 10:20:00*1.44599*1.44703*1.44703*1.44582
07/01/2011 10:25:00*1.44703*1.44849*1.44904*1.44699
07/01/2011 10:30:00*1.44849*1.44923*1.44969*1.44832
07/01/2011 10:35:00*1.44923*1.45056*1.45074*1.44877
07/01/2011 10:40:00*1.45056*1.45104*1.45122*1.45026
07/01/2011 10:45:00*1.45104*1.45*1.45104*1.4497
07/01/2011 10:50:00*1.45*1.44904*1.45018*1.44894
07/01/2011 10:55:00*1.44904*1.44907*1.44947*1.44896
07/01/2011 11:00:00*1.44907*1.44814*1.44907*1.44794
07/01/2011 11:05:00*1.44814*1.44836*1.44889*1.44808
07/01/2011 11:10:00*1.44836*1.44897*1.44899*1.4483
07/01/2011 11:15:00*1.44897*1.44979*1.44979*1.44897
07/01/2011 11:20:00*1.44979*1.45055*1.451*1.44972
07/01/2011 11:25:00*1.45055*1.45155*1.45182*1.45044
07/01/2011 11:30:00*1.45155*1.45132*1.45173*1.45108
07/01/2011 11:35:00*1.45132*1.4518*1.45215*1.45121
07/01/2011 11:40:00*1.4518*1.45088*1.45232*1.45088
07/01/2011 11:45:00*1.45088*1.45093*1.45126*1.45061
07/01/2011 11:50:00*1.45093*1.45004*1.45097*1.45004
07/01/2011 11:55:00*1.45004*1.44987*1.45043*1.44964
07/01/2011 12:00:00*1.44987*1.45062*1.45098*1.44987
07/01/2011 12:05:00*1.45062*1.45044*1.45101*1.45014
07/01/2011 12:10:00*1.45044*1.45053*1.45094*1.45028
07/01/2011 12:15:00*1.45053*1.45038*1.45097*1.45036
07/01/2011 12:20:00*1.45038*1.45011*1.45072*1.45011
07/01/2011 12:25:00*1.45011*1.45081*1.45083*1.44982
07/01/2011 12:30:00*1.45081*1.4506*1.45093*1.45053
07/01/2011 12:35:00*1.4506*1.45066*1.4508*1.45037
07/01/2011 12:40:00*1.45066*1.45067*1.45076*1.45041
07/01/2011 12:45:00*1.45067*1.45084*1.45087*1.45043
07/01/2011 12:50:00*1.45084*1.45037*1.45088*1.45028
07/01/2011 12:55:00*1.45037*1.45065*1.45074*1.44991
07/01/2011 13:00:00*1.45065*1.45091*1.45091*1.4505
07/01/2011 13:05:00*1.45091*1.45085*1.45107*1.45072
07/01/2011 13:10:00*1.45085*1.45096*1.45112*1.45069
07/01/2011 13:15:00*1.45096*1.45095*1.45121*1.45086
07/01/2011 13:20:00*1.45095*1.45095*1.45138*1.45086
07/01/2011 13:25:00*1.45095*1.45094*1.45113*1.45084
07/01/2011 13:30:00*1.45094*1.45113*1.45117*1.45093
07/01/2011 13:35:00*1.45113*1.45099*1.45113*1.45077
07/01/2011 13:40:00*1.45099*1.45154*1.4516*1.45094
07/01/2011 13:45:00*1.45154*1.45125*1.45157*1.45115
07/01/2011 13:50:00*1.45125*1.45113*1.45142*1.45102
07/01/2011 13:55:00*1.45113*1.45105*1.4513*1.45102
07/01/2011 14:00:00*1.45105*1.45124*1.45128*1.45096
07/01/2011 14:05:00*1.45124*1.45079*1.45124*1.45074
07/01/2011 14:10:00*1.45079*1.45054*1.45079*1.45028
07/01/2011 14:15:00*1.45054*1.45034*1.45066*1.45019
07/01/2011 14:20:00*1.45034*1.45004*1.45049*1.45004
07/01/2011 14:25:00*1.45004*1.45017*1.45033*1.44983
07/01/2011 14:30:00*1.45017*1.45036*1.45036*1.44995
07/01/2011 14:35:00*1.45036*1.45075*1.45075*1.45033
07/01/2011 14:40:00*1.45075*1.45099*1.45105*1.45072
07/01/2011 14:45:00*1.45099*1.4509*1.45103*1.45059
07/01/2011 14:50:00*1.4509*1.45084*1.45093*1.4506
07/01/2011 14:55:00*1.45084*1.45063*1.45094*1.45062
07/01/2011 15:00:00*1.45063*1.45095*1.45098*1.45054
07/01/2011 15:05:00*1.45095*1.45097*1.451*1.45082
07/01/2011 15:10:00*1.45097*1.45127*1.45159*1.45097
07/01/2011 15:15:00*1.45127*1.4515*1.4516*1.4512
07/01/2011 15:20:00*1.4515*1.45133*1.45154*1.45126
07/01/2011 15:25:00*1.45133*1.45119*1.45133*1.45105
07/01/2011 15:30:00*1.45119*1.45197*1.45207*1.45117
07/01/2011 15:35:00*1.45197*1.45201*1.45207*1.45171
07/01/2011 15:40:00*1.45201*1.45218*1.45227*1.45201
07/01/2011 15:45:00*1.45218*1.45217*1.45229*1.45193
07/01/2011 15:50:00*1.45217*1.45268*1.45278*1.45217
07/01/2011 15:55:00*1.45268*1.45284*1.45296*1.45268
07/01/2011 16:00:00*1.45284*1.4527*1.45292*1.45258
07/01/2011 16:05:00*1.4527*1.45265*1.45271*1.4526
