06/29/2011 17:05:00*1.4432*1.44354*1.44357*1.44314
06/29/2011 17:10:00*1.44354*1.44362*1.44393*1.44351
06/29/2011 17:15:00*1.44362*1.44341*1.44367*1.44337
06/29/2011 17:20:00*1.44341*1.44327*1.44353*1.44326
06/29/2011 17:25:00*1.44327*1.44336*1.44336*1.44311
06/29/2011 17:30:00*1.44336*1.44302*1.44337*1.44299
06/29/2011 17:35:00*1.44302*1.44309*1.44327*1.44299
06/29/2011 17:40:00*1.44309*1.44323*1.44329*1.44296
06/29/2011 17:45:00*1.44323*1.44327*1.44327*1.44312
06/29/2011 17:50:00*1.44327*1.44314*1.44343*1.44311
06/29/2011 17:55:00*1.44314*1.44331*1.44337*1.44314
06/29/2011 18:00:00*1.44331*1.44332*1.44353*1.44324
06/29/2011 18:05:00*1.44332*1.44295*1.44337*1.44291
06/29/2011 18:10:00*1.44295*1.44287*1.44296*1.44275
06/29/2011 18:15:00*1.44287*1.44272*1.44299*1.44259
06/29/2011 18:20:00*1.44272*1.44319*1.44343*1.44261
06/29/2011 18:25:00*1.44319*1.44295*1.44319*1.44287
06/29/2011 18:30:00*1.44295*1.44336*1.44344*1.44295
06/29/2011 18:35:00*1.44336*1.44334*1.44347*1.44322
06/29/2011 18:40:00*1.44334*1.44341*1.44353*1.44322
06/29/2011 18:45:00*1.44341*1.44407*1.44407*1.44329
06/29/2011 18:50:00*1.44407*1.44661*1.44753*1.44402
06/29/2011 18:55:00*1.44661*1.44662*1.44713*1.44634
06/29/2011 19:00:00*1.44662*1.44767*1.44823*1.44641
06/29/2011 19:05:00*1.44767*1.44742*1.44799*1.44716
06/29/2011 19:10:00*1.44742*1.4472*1.44759*1.44702
06/29/2011 19:15:00*1.4472*1.44688*1.44731*1.44672
06/29/2011 19:20:00*1.44688*1.44739*1.44747*1.44671
06/29/2011 19:25:00*1.44739*1.44739*1.44789*1.4472
06/29/2011 19:30:00*1.44739*1.44637*1.44739*1.44593
06/29/2011 19:35:00*1.44637*1.44623*1.44641*1.4459
06/29/2011 19:40:00*1.44623*1.44659*1.44668*1.44623
06/29/2011 19:45:00*1.44659*1.4463*1.44669*1.4463
06/29/2011 19:50:00*1.4463*1.44664*1.4467*1.44599
06/29/2011 19:55:00*1.44664*1.44635*1.44664*1.44582
06/29/2011 20:00:00*1.44635*1.44622*1.44636*1.44591
06/29/2011 20:05:00*1.44622*1.44709*1.44709*1.44585
06/29/2011 20:10:00*1.44709*1.44628*1.44752*1.44628
06/29/2011 20:15:00*1.44628*1.44604*1.44628*1.4458
06/29/2011 20:20:00*1.44604*1.44577*1.44611*1.44569
06/29/2011 20:25:00*1.44577*1.44633*1.44653*1.44574
06/29/2011 20:30:00*1.44633*1.44623*1.44674*1.44623
06/29/2011 20:35:00*1.44623*1.44621*1.44637*1.44593
06/29/2011 20:40:00*1.44621*1.4466*1.44709*1.44619
06/29/2011 20:45:00*1.4466*1.44639*1.44667*1.44621
06/29/2011 20:50:00*1.44639*1.44616*1.44667*1.44616
06/29/2011 20:55:00*1.44616*1.4469*1.44718*1.44616
06/29/2011 21:00:00*1.4469*1.44691*1.44729*1.44642
06/29/2011 21:05:00*1.44691*1.44734*1.44748*1.44663
06/29/2011 21:10:00*1.44734*1.44689*1.44779*1.44681
06/29/2011 21:15:00*1.44689*1.44711*1.4472*1.44684
06/29/2011 21:20:00*1.44711*1.44629*1.44753*1.44629
06/29/2011 21:25:00*1.44629*1.44648*1.44649*1.44607
06/29/2011 21:30:00*1.44648*1.44621*1.44648*1.44592
06/29/2011 21:35:00*1.44621*1.44621*1.44663*1.44619
06/29/2011 21:40:00*1.44621*1.44625*1.44637*1.44597
06/29/2011 21:45:00*1.44625*1.44657*1.44657*1.4461
06/29/2011 21:50:00*1.44657*1.44685*1.44694*1.4465
06/29/2011 21:55:00*1.44685*1.44605*1.44685*1.44576
06/29/2011 22:00:00*1.44605*1.44647*1.44654*1.44602
06/29/2011 22:05:00*1.44647*1.4464*1.44664*1.44623
06/29/2011 22:10:00*1.4464*1.44658*1.44671*1.4464
06/29/2011 22:15:00*1.44658*1.44669*1.44673*1.44651
06/29/2011 22:20:00*1.44669*1.44733*1.44747*1.44663
06/29/2011 22:25:00*1.44733*1.44762*1.44789*1.44732
06/29/2011 22:30:00*1.44762*1.4487*1.44918*1.44755
06/29/2011 22:35:00*1.4487*1.45002*1.45026*1.44865
06/29/2011 22:40:00*1.45002*1.44957*1.45017*1.44949
06/29/2011 22:45:00*1.44957*1.44873*1.44957*1.4487
06/29/2011 22:50:00*1.44873*1.44902*1.44902*1.44855
06/29/2011 22:55:00*1.44902*1.44937*1.44969*1.44902
06/29/2011 23:00:00*1.44937*1.44963*1.45001*1.44891
06/29/2011 23:05:00*1.44963*1.45089*1.45109*1.44961
06/29/2011 23:10:00*1.45089*1.45052*1.45152*1.45037
06/29/2011 23:15:00*1.45052*1.45038*1.45113*1.45027
06/29/2011 23:20:00*1.45038*1.45027*1.45041*1.44957
06/29/2011 23:25:00*1.45027*1.45041*1.45075*1.45
06/29/2011 23:30:00*1.45041*1.4503*1.45074*1.45011
06/29/2011 23:35:00*1.4503*1.45023*1.45044*1.45009
06/29/2011 23:40:00*1.45023*1.45013*1.45029*1.44981
06/29/2011 23:45:00*1.45013*1.45045*1.45077*1.45005
06/29/2011 23:50:00*1.45045*1.45111*1.45113*1.45039
06/29/2011 23:55:00*1.45111*1.45117*1.45178*1.45089
06/30/2011 00:00:00*1.45117*1.4507*1.4512*1.45065
06/30/2011 00:05:00*1.4507*1.45053*1.4507*1.45038
06/30/2011 00:10:00*1.45053*1.4508*1.45084*1.45018
06/30/2011 00:15:00*1.4508*1.45093*1.45099*1.45064
06/30/2011 00:20:00*1.45093*1.45043*1.45098*1.45029
06/30/2011 00:25:00*1.45043*1.45044*1.45051*1.45009
06/30/2011 00:30:00*1.45044*1.45059*1.45059*1.45019
06/30/2011 00:35:00*1.45059*1.4515*1.45161*1.45055
06/30/2011 00:40:00*1.4515*1.45084*1.4515*1.45073
06/30/2011 00:45:00*1.45084*1.45094*1.45115*1.45078
06/30/2011 00:50:00*1.45094*1.45124*1.45161*1.45088
06/30/2011 00:55:00*1.45124*1.45079*1.45125*1.45065
06/30/2011 01:00:00*1.45079*1.45107*1.45118*1.45063
06/30/2011 01:05:00*1.45107*1.45123*1.45131*1.45081
06/30/2011 01:10:00*1.45123*1.45017*1.45128*1.45017
06/30/2011 01:15:00*1.45017*1.4504*1.45059*1.44997
06/30/2011 01:20:00*1.4504*1.44983*1.4504*1.44978
06/30/2011 01:25:00*1.44983*1.4502*1.45035*1.44965
06/30/2011 01:30:00*1.4502*1.45002*1.45027*1.4498
06/30/2011 01:35:00*1.45002*1.44963*1.45007*1.44963
06/30/2011 01:40:00*1.44963*1.44993*1.45003*1.44957
06/30/2011 01:45:00*1.44993*1.4502*1.45022*1.44985
06/30/2011 01:50:00*1.4502*1.45009*1.45022*1.45004
06/30/2011 01:55:00*1.45009*1.45006*1.45017*1.45
06/30/2011 02:00:00*1.45006*1.45014*1.45021*1.44993
06/30/2011 02:05:00*1.45014*1.44921*1.4502*1.44906
06/30/2011 02:10:00*1.44921*1.44929*1.44969*1.4492
06/30/2011 02:15:00*1.44929*1.44872*1.44929*1.44844
06/30/2011 02:20:00*1.44872*1.44892*1.44892*1.44848
06/30/2011 02:25:00*1.44892*1.44865*1.44909*1.44852
06/30/2011 02:30:00*1.44865*1.44814*1.44899*1.44814
06/30/2011 02:35:00*1.44814*1.44866*1.44896*1.448
06/30/2011 02:40:00*1.44866*1.44924*1.44929*1.44855
06/30/2011 02:45:00*1.44924*1.44945*1.44951*1.44915
06/30/2011 02:50:00*1.44945*1.44913*1.44946*1.44905
06/30/2011 02:55:00*1.44913*1.44944*1.44949*1.44898
06/30/2011 03:00:00*1.44944*1.4495*1.44997*1.44944
06/30/2011 03:05:00*1.4495*1.45036*1.45052*1.4495
06/30/2011 03:10:00*1.45036*1.45048*1.45067*1.44971
06/30/2011 03:15:00*1.45048*1.45081*1.45142*1.45032
06/30/2011 03:20:00*1.45081*1.45068*1.45099*1.45023
06/30/2011 03:25:00*1.45068*1.45158*1.45202*1.45037
06/30/2011 03:30:00*1.45158*1.45114*1.45181*1.45074
06/30/2011 03:35:00*1.45114*1.45021*1.45133*1.45021
06/30/2011 03:40:00*1.45021*1.44955*1.45026*1.44939
06/30/2011 03:45:00*1.44955*1.4496*1.44963*1.44894
06/30/2011 03:50:00*1.4496*1.44909*1.44971*1.44899
06/30/2011 03:55:00*1.44909*1.44853*1.44916*1.44821
06/30/2011 04:00:00*1.44853*1.44888*1.44902*1.44838
06/30/2011 04:05:00*1.44888*1.44942*1.44953*1.44862
06/30/2011 04:10:00*1.44942*1.44804*1.44961*1.44804
06/30/2011 04:15:00*1.44804*1.44767*1.44832*1.44738
06/30/2011 04:20:00*1.44767*1.44838*1.44873*1.44767
06/30/2011 04:25:00*1.44838*1.44896*1.44921*1.44832
06/30/2011 04:30:00*1.44896*1.44833*1.44899*1.4483
06/30/2011 04:35:00*1.44833*1.44844*1.4485*1.44769
06/30/2011 04:40:00*1.44844*1.44924*1.44924*1.44825
06/30/2011 04:45:00*1.44924*1.44956*1.44959*1.44913
06/30/2011 04:50:00*1.44956*1.44883*1.44958*1.44839
06/30/2011 04:55:00*1.44883*1.44884*1.44928*1.44871
06/30/2011 05:00:00*1.44884*1.44818*1.44899*1.44795
06/30/2011 05:05:00*1.44818*1.4479*1.44862*1.4479
06/30/2011 05:10:00*1.4479*1.44813*1.44863*1.4478
06/30/2011 05:15:00*1.44813*1.44734*1.44832*1.44734
06/30/2011 05:20:00*1.44734*1.44673*1.44735*1.44644
06/30/2011 05:25:00*1.44673*1.44677*1.44704*1.44632
06/30/2011 05:30:00*1.44677*1.44717*1.44774*1.4466
06/30/2011 05:35:00*1.44717*1.44858*1.44871*1.44697
06/30/2011 05:40:00*1.44858*1.44809*1.44889*1.44801
06/30/2011 05:45:00*1.44809*1.44732*1.44831*1.44721
06/30/2011 05:50:00*1.44732*1.44672*1.44733*1.44669
06/30/2011 05:55:00*1.44672*1.44687*1.44701*1.44621
06/30/2011 06:00:00*1.44687*1.44667*1.44712*1.44637
06/30/2011 06:05:00*1.44667*1.44706*1.44751*1.44666
06/30/2011 06:10:00*1.44706*1.44755*1.44766*1.44697
06/30/2011 06:15:00*1.44755*1.44728*1.44785*1.44722
06/30/2011 06:20:00*1.44728*1.44788*1.44815*1.44699
06/30/2011 06:25:00*1.44788*1.44864*1.44864*1.44753
06/30/2011 06:30:00*1.44864*1.44808*1.44877*1.44771
06/30/2011 06:35:00*1.44808*1.44839*1.44864*1.44808
06/30/2011 06:40:00*1.44839*1.44744*1.44863*1.44737
06/30/2011 06:45:00*1.44744*1.4475*1.44776*1.44721
06/30/2011 06:50:00*1.4475*1.44689*1.4475*1.44656
06/30/2011 06:55:00*1.44689*1.44776*1.44786*1.44686
06/30/2011 07:00:00*1.44776*1.44734*1.44783*1.44731
06/30/2011 07:05:00*1.44734*1.44688*1.44743*1.44673
06/30/2011 07:10:00*1.44688*1.44736*1.44742*1.4466
06/30/2011 07:15:00*1.44736*1.44734*1.44772*1.44731
06/30/2011 07:20:00*1.44734*1.44762*1.4477*1.44723
06/30/2011 07:25:00*1.44762*1.44712*1.44773*1.44712
06/30/2011 07:30:00*1.44712*1.44723*1.44744*1.44702
06/30/2011 07:35:00*1.44723*1.44696*1.4476*1.44687
06/30/2011 07:40:00*1.44696*1.44655*1.44707*1.44583
06/30/2011 07:45:00*1.44655*1.44607*1.44673*1.44532
06/30/2011 07:50:00*1.44607*1.44595*1.44647*1.44576
06/30/2011 07:55:00*1.44595*1.44649*1.4467*1.44595
06/30/2011 08:00:00*1.44649*1.446*1.44649*1.44582
06/30/2011 08:05:00*1.446*1.44608*1.44613*1.44563
06/30/2011 08:10:00*1.44608*1.44593*1.44642*1.44592
06/30/2011 08:15:00*1.44593*1.44533*1.44596*1.44525
06/30/2011 08:20:00*1.44533*1.44504*1.44533*1.44469
06/30/2011 08:25:00*1.44504*1.44567*1.446*1.44503
06/30/2011 08:30:00*1.44567*1.44604*1.44617*1.44567
06/30/2011 08:35:00*1.44604*1.44616*1.44622*1.44556
06/30/2011 08:40:00*1.44616*1.44653*1.44656*1.4461
06/30/2011 08:45:00*1.44653*1.4462*1.44691*1.4462
06/30/2011 08:50:00*1.4462*1.44702*1.44702*1.44568
06/30/2011 08:55:00*1.44702*1.44768*1.44772*1.44702
06/30/2011 09:00:00*1.44768*1.44841*1.44869*1.44733
06/30/2011 09:05:00*1.44841*1.44793*1.44843*1.44762
06/30/2011 09:10:00*1.44793*1.4476*1.44819*1.4475
06/30/2011 09:15:00*1.4476*1.44776*1.44813*1.44683
06/30/2011 09:20:00*1.44776*1.44698*1.44776*1.44647
06/30/2011 09:25:00*1.44698*1.44719*1.44776*1.44688
06/30/2011 09:30:00*1.44719*1.44701*1.44773*1.44683
06/30/2011 09:35:00*1.44701*1.447*1.44723*1.4465
06/30/2011 09:40:00*1.447*1.44634*1.44714*1.44583
06/30/2011 09:45:00*1.44634*1.44775*1.44824*1.44603
06/30/2011 09:50:00*1.44775*1.44676*1.44841*1.44634
06/30/2011 09:55:00*1.44676*1.44613*1.44693*1.44579
06/30/2011 10:00:00*1.44613*1.44676*1.44708*1.44595
06/30/2011 10:05:00*1.44676*1.44802*1.44805*1.44659
06/30/2011 10:10:00*1.44802*1.44819*1.44842*1.44751
06/30/2011 10:15:00*1.44819*1.44761*1.44899*1.44741
06/30/2011 10:20:00*1.44761*1.44712*1.44779*1.44668
06/30/2011 10:25:00*1.44712*1.44831*1.44831*1.44698
06/30/2011 10:30:00*1.44831*1.44902*1.44938*1.44831
06/30/2011 10:35:00*1.44902*1.44887*1.44907*1.44839
06/30/2011 10:40:00*1.44887*1.44921*1.4499*1.44878
06/30/2011 10:45:00*1.44921*1.44918*1.44976*1.44867
06/30/2011 10:50:00*1.44918*1.44892*1.44945*1.44877
06/30/2011 10:55:00*1.44892*1.44855*1.44929*1.4485
06/30/2011 11:00:00*1.44855*1.4498*1.44994*1.44828
06/30/2011 11:05:00*1.4498*1.45168*1.45178*1.44939
06/30/2011 11:10:00*1.45168*1.4512*1.45251*1.45119
06/30/2011 11:15:00*1.4512*1.45222*1.45297*1.45118
06/30/2011 11:20:00*1.45222*1.45136*1.45222*1.45128
06/30/2011 11:25:00*1.45136*1.45207*1.45244*1.45103
06/30/2011 11:30:00*1.45207*1.45175*1.45208*1.4513
06/30/2011 11:35:00*1.45175*1.45207*1.45225*1.45143
06/30/2011 11:40:00*1.45207*1.4515*1.45214*1.45141
06/30/2011 11:45:00*1.4515*1.45089*1.4517*1.45089
06/30/2011 11:50:00*1.45089*1.45141*1.45156*1.45088
06/30/2011 11:55:00*1.45141*1.4511*1.45141*1.45085
06/30/2011 12:00:00*1.4511*1.45214*1.45232*1.45104
06/30/2011 12:05:00*1.45214*1.45221*1.45246*1.45178
06/30/2011 12:10:00*1.45221*1.45311*1.45343*1.45213
06/30/2011 12:15:00*1.45311*1.4529*1.45367*1.45286
06/30/2011 12:20:00*1.4529*1.45222*1.45291*1.45216
06/30/2011 12:25:00*1.45222*1.4519*1.4523*1.45178
06/30/2011 12:30:00*1.4519*1.45239*1.45264*1.4519
06/30/2011 12:35:00*1.45239*1.45191*1.45246*1.45178
06/30/2011 12:40:00*1.45191*1.45178*1.4521*1.45165
06/30/2011 12:45:00*1.45178*1.45181*1.4519*1.45133
06/30/2011 12:50:00*1.45181*1.45181*1.45201*1.45152
06/30/2011 12:55:00*1.45181*1.45118*1.45182*1.45088
06/30/2011 13:00:00*1.45118*1.45103*1.4515*1.4509
06/30/2011 13:05:00*1.45103*1.45203*1.45203*1.45103
06/30/2011 13:10:00*1.45203*1.45193*1.45228*1.45182
06/30/2011 13:15:00*1.45193*1.45181*1.45193*1.45162
06/30/2011 13:20:00*1.45181*1.4514*1.45181*1.45129
06/30/2011 13:25:00*1.4514*1.45148*1.45177*1.45139
06/30/2011 13:30:00*1.45148*1.4517*1.4518*1.45146
06/30/2011 13:35:00*1.4517*1.45151*1.45173*1.45135
06/30/2011 13:40:00*1.45151*1.45092*1.45154*1.45071
06/30/2011 13:45:00*1.45092*1.45142*1.45145*1.45092
06/30/2011 13:50:00*1.45142*1.45152*1.45156*1.45121
06/30/2011 13:55:00*1.45152*1.45123*1.45157*1.4512
06/30/2011 14:00:00*1.45123*1.45163*1.4518*1.45122
06/30/2011 14:05:00*1.45163*1.45203*1.45223*1.4516
06/30/2011 14:10:00*1.45203*1.45233*1.45242*1.45192
06/30/2011 14:15:00*1.45233*1.45177*1.4524*1.45177
06/30/2011 14:20:00*1.45177*1.45157*1.45192*1.45148
06/30/2011 14:25:00*1.45157*1.4516*1.45168*1.45134
06/30/2011 14:30:00*1.4516*1.4513*1.4516*1.45127
06/30/2011 14:35:00*1.4513*1.45161*1.45164*1.4512
06/30/2011 14:40:00*1.45161*1.45171*1.45199*1.45161
06/30/2011 14:45:00*1.45171*1.45205*1.45231*1.45158
06/30/2011 14:50:00*1.45205*1.45159*1.4521*1.45153
06/30/2011 14:55:00*1.45159*1.4518*1.45192*1.45141
06/30/2011 15:00:00*1.4518*1.45192*1.45196*1.45167
06/30/2011 15:05:00*1.45192*1.45151*1.45194*1.45147
06/30/2011 15:10:00*1.45151*1.45159*1.4518*1.45147
06/30/2011 15:15:00*1.45159*1.45161*1.45163*1.45157
06/30/2011 15:20:00*1.45161*1.45159*1.45181*1.4515
06/30/2011 15:25:00*1.45159*1.45197*1.45197*1.45144
06/30/2011 15:30:00*1.45197*1.45174*1.4522*1.45169
06/30/2011 15:35:00*1.45174*1.4515*1.45219*1.45136
06/30/2011 15:40:00*1.4515*1.45159*1.45176*1.45148
06/30/2011 15:45:00*1.45159*1.45105*1.45162*1.45103
06/30/2011 15:50:00*1.45105*1.45112*1.45131*1.45091
06/30/2011 15:55:00*1.45112*1.45134*1.45134*1.45081
06/30/2011 16:00:00*1.45134*1.45004*1.45134*1.44979
06/30/2011 16:05:00*1.45004*1.45039*1.4505*1.44997
06/30/2011 16:10:00*1.45039*1.45032*1.45039*1.44984
06/30/2011 16:15:00*1.45032*1.45036*1.45051*1.45016
06/30/2011 16:20:00*1.45036*1.45031*1.45038*1.4501
06/30/2011 16:25:00*1.45031*1.45032*1.45037*1.45012
06/30/2011 16:30:00*1.45032*1.45025*1.45071*1.45008
06/30/2011 16:35:00*1.45025*1.45004*1.45041*1.45004
06/30/2011 16:40:00*1.45004*1.45003*1.45023*1.44993
06/30/2011 16:45:00*1.45003*1.45029*1.45037*1.45003
06/30/2011 16:50:00*1.45029*1.44987*1.45031*1.44974
06/30/2011 16:55:00*1.44987*1.44987*1.44988*1.44957
06/30/2011 17:00:00*1.44987*1.45006*1.4502*1.44964
