06/28/2011 17:05:00*1.43693*1.43716*1.43735*1.43677
06/28/2011 17:10:00*1.43716*1.4368*1.43739*1.43664
06/28/2011 17:15:00*1.4368*1.43668*1.43687*1.43664
06/28/2011 17:20:00*1.43668*1.43677*1.43696*1.43665
06/28/2011 17:25:00*1.43677*1.43687*1.43687*1.43665
06/28/2011 17:30:00*1.43687*1.43707*1.43738*1.43685
06/28/2011 17:35:00*1.43707*1.43671*1.43709*1.43655
06/28/2011 17:40:00*1.43671*1.43644*1.43673*1.43565
06/28/2011 17:45:00*1.43644*1.43639*1.43644*1.43637
06/28/2011 17:50:00*1.43639*1.4363*1.43643*1.43618
06/28/2011 17:55:00*1.4363*1.43642*1.43683*1.4363
06/28/2011 18:00:00*1.43642*1.43667*1.43673*1.43638
06/28/2011 18:05:00*1.43667*1.43649*1.43687*1.43634
06/28/2011 18:10:00*1.43649*1.43635*1.43649*1.43581
06/28/2011 18:15:00*1.43635*1.43633*1.43642*1.43621
06/28/2011 18:20:00*1.43633*1.43641*1.43649*1.43608
06/28/2011 18:25:00*1.43641*1.43684*1.43697*1.43641
06/28/2011 18:30:00*1.43684*1.43659*1.43695*1.43641
06/28/2011 18:35:00*1.43659*1.43651*1.43659*1.43626
06/28/2011 18:40:00*1.43651*1.43611*1.43651*1.43609
06/28/2011 18:45:00*1.43611*1.43615*1.4363*1.43587
06/28/2011 18:50:00*1.43615*1.43557*1.43631*1.43557
06/28/2011 18:55:00*1.43557*1.43567*1.43567*1.43527
06/28/2011 19:00:00*1.43567*1.43551*1.43567*1.43524
06/28/2011 19:05:00*1.43551*1.43552*1.43572*1.43551
06/28/2011 19:10:00*1.43552*1.43549*1.43563*1.43536
06/28/2011 19:15:00*1.43549*1.43541*1.43549*1.43541
06/28/2011 19:20:00*1.43541*1.43557*1.43557*1.43523
06/28/2011 19:25:00*1.43557*1.43545*1.43604*1.43542
06/28/2011 19:30:00*1.43545*1.43535*1.43551*1.43516
06/28/2011 19:35:00*1.43535*1.4351*1.43547*1.4351
06/28/2011 19:40:00*1.4351*1.43637*1.43637*1.4351
06/28/2011 19:45:00*1.43637*1.43573*1.43638*1.43573
06/28/2011 19:50:00*1.43573*1.43515*1.43573*1.43473
06/28/2011 19:55:00*1.43515*1.43564*1.43564*1.43515
06/28/2011 20:00:00*1.43564*1.43563*1.43564*1.43542
06/28/2011 20:05:00*1.43563*1.4353*1.43566*1.43463
06/28/2011 20:10:00*1.4353*1.4351*1.43534*1.435
06/28/2011 20:15:00*1.4351*1.43444*1.43513*1.43443
06/28/2011 20:20:00*1.43444*1.43509*1.43556*1.43444
06/28/2011 20:25:00*1.43509*1.4343*1.43511*1.43423
06/28/2011 20:30:00*1.4343*1.43463*1.43498*1.43396
06/28/2011 20:35:00*1.43463*1.43476*1.43513*1.43424
06/28/2011 20:40:00*1.43476*1.43479*1.43493*1.43432
06/28/2011 20:45:00*1.43479*1.43491*1.43502*1.43467
06/28/2011 20:50:00*1.43491*1.4353*1.43545*1.43464
06/28/2011 20:55:00*1.4353*1.43507*1.43545*1.435
06/28/2011 21:00:00*1.43507*1.43543*1.43555*1.43506
06/28/2011 21:05:00*1.43543*1.43527*1.43555*1.43518
06/28/2011 21:10:00*1.43527*1.43575*1.43577*1.43482
06/28/2011 21:15:00*1.43575*1.43481*1.43575*1.43481
06/28/2011 21:20:00*1.43481*1.43487*1.43487*1.43427
06/28/2011 21:25:00*1.43487*1.43455*1.43497*1.4342
06/28/2011 21:30:00*1.43455*1.43428*1.43457*1.43413
06/28/2011 21:35:00*1.43428*1.43447*1.43468*1.43428
06/28/2011 21:40:00*1.43447*1.43381*1.43447*1.43373
06/28/2011 21:45:00*1.43381*1.43444*1.43459*1.43381
06/28/2011 21:50:00*1.43444*1.43463*1.43465*1.4343
06/28/2011 21:55:00*1.43463*1.43483*1.43495*1.43453
06/28/2011 22:00:00*1.43483*1.43528*1.43528*1.43481
06/28/2011 22:05:00*1.43528*1.43527*1.43545*1.43504
06/28/2011 22:10:00*1.43527*1.43547*1.43573*1.43527
06/28/2011 22:15:00*1.43547*1.43516*1.43549*1.43489
06/28/2011 22:20:00*1.43516*1.43559*1.43561*1.43511
06/28/2011 22:25:00*1.43559*1.43508*1.43569*1.43502
06/28/2011 22:30:00*1.43508*1.4352*1.43521*1.43507
06/28/2011 22:35:00*1.4352*1.43543*1.43551*1.4352
06/28/2011 22:40:00*1.43543*1.43527*1.43549*1.43526
06/28/2011 22:45:00*1.43527*1.43559*1.43565*1.43523
06/28/2011 22:50:00*1.43559*1.43528*1.43561*1.43528
06/28/2011 22:55:00*1.43528*1.43499*1.43528*1.43487
06/28/2011 23:00:00*1.43499*1.43473*1.43507*1.43454
06/28/2011 23:05:00*1.43473*1.43467*1.43473*1.43459
06/28/2011 23:10:00*1.43467*1.43484*1.43521*1.43465
06/28/2011 23:15:00*1.43484*1.43487*1.43507*1.43479
06/28/2011 23:20:00*1.43487*1.43496*1.43496*1.43483
06/28/2011 23:25:00*1.43496*1.43509*1.43509*1.43483
06/28/2011 23:30:00*1.43509*1.43503*1.43513*1.43495
06/28/2011 23:35:00*1.43503*1.43508*1.43525*1.43492
06/28/2011 23:40:00*1.43508*1.43521*1.43523*1.43493
06/28/2011 23:45:00*1.43521*1.43515*1.43533*1.43513
06/28/2011 23:50:00*1.43515*1.43473*1.43515*1.43465
06/28/2011 23:55:00*1.43473*1.43481*1.43498*1.43469
06/29/2011 00:00:00*1.43481*1.43498*1.43511*1.43481
06/29/2011 00:05:00*1.43498*1.43498*1.43506*1.43483
06/29/2011 00:10:00*1.43498*1.43497*1.43503*1.43495
06/29/2011 00:15:00*1.43497*1.43526*1.4353*1.43497
06/29/2011 00:20:00*1.43526*1.43515*1.43526*1.43513
06/29/2011 00:25:00*1.43515*1.43567*1.43575*1.43515
06/29/2011 00:30:00*1.43567*1.43574*1.43583*1.43563
06/29/2011 00:35:00*1.43574*1.43649*1.43655*1.43571
06/29/2011 00:40:00*1.43649*1.43699*1.43747*1.43635
06/29/2011 00:45:00*1.43699*1.43657*1.43709*1.43645
06/29/2011 00:50:00*1.43657*1.43678*1.43711*1.43653
06/29/2011 00:55:00*1.43678*1.43723*1.43731*1.43668
06/29/2011 01:00:00*1.43723*1.43698*1.43726*1.43683
06/29/2011 01:05:00*1.43698*1.43714*1.43741*1.43685
06/29/2011 01:10:00*1.43714*1.43691*1.43733*1.43691
06/29/2011 01:15:00*1.43691*1.43665*1.43693*1.43653
06/29/2011 01:20:00*1.43665*1.43708*1.43726*1.43658
06/29/2011 01:25:00*1.43708*1.4368*1.43725*1.43657
06/29/2011 01:30:00*1.4368*1.43694*1.43707*1.43672
06/29/2011 01:35:00*1.43694*1.43721*1.43764*1.43667
06/29/2011 01:40:00*1.43721*1.43759*1.43805*1.4372
06/29/2011 01:45:00*1.43759*1.43773*1.43793*1.43743
06/29/2011 01:50:00*1.43773*1.43766*1.43785*1.4376
06/29/2011 01:55:00*1.43766*1.43709*1.43777*1.43703
06/29/2011 02:00:00*1.43709*1.43664*1.43731*1.43661
06/29/2011 02:05:00*1.43664*1.43611*1.43722*1.43595
06/29/2011 02:10:00*1.43611*1.4366*1.43667*1.43611
06/29/2011 02:15:00*1.4366*1.43702*1.43733*1.43658
06/29/2011 02:20:00*1.43702*1.43713*1.43769*1.43702
06/29/2011 02:25:00*1.43713*1.43706*1.43752*1.43683
06/29/2011 02:30:00*1.43706*1.43745*1.43761*1.4368
06/29/2011 02:35:00*1.43745*1.4369*1.4375*1.43681
06/29/2011 02:40:00*1.4369*1.43718*1.43734*1.43679
06/29/2011 02:45:00*1.43718*1.43831*1.43837*1.43692
06/29/2011 02:50:00*1.43831*1.43843*1.43852*1.43788
06/29/2011 02:55:00*1.43843*1.43843*1.43853*1.4381
06/29/2011 03:00:00*1.43843*1.43839*1.43895*1.43839
06/29/2011 03:05:00*1.43839*1.43926*1.43944*1.43838
06/29/2011 03:10:00*1.43926*1.43962*1.43992*1.43902
06/29/2011 03:15:00*1.43962*1.43943*1.43994*1.43912
06/29/2011 03:20:00*1.43943*1.43871*1.43943*1.43868
06/29/2011 03:25:00*1.43871*1.43945*1.43956*1.43862
06/29/2011 03:30:00*1.43945*1.439*1.43949*1.439
06/29/2011 03:35:00*1.439*1.44106*1.44106*1.439
06/29/2011 03:40:00*1.44106*1.44061*1.44109*1.44017
06/29/2011 03:45:00*1.44061*1.43899*1.44071*1.43898
06/29/2011 03:50:00*1.43899*1.43945*1.43965*1.4388
06/29/2011 03:55:00*1.43945*1.4383*1.43945*1.4383
06/29/2011 04:00:00*1.4383*1.43935*1.44*1.43829
06/29/2011 04:05:00*1.43935*1.44028*1.44064*1.43879
06/29/2011 04:10:00*1.44028*1.43963*1.44029*1.43891
06/29/2011 04:15:00*1.43963*1.44051*1.44051*1.43959
06/29/2011 04:20:00*1.44051*1.44023*1.44068*1.44009
06/29/2011 04:25:00*1.44023*1.44085*1.44138*1.44023
06/29/2011 04:30:00*1.44085*1.4408*1.44131*1.44063
06/29/2011 04:35:00*1.4408*1.43929*1.44093*1.43929
06/29/2011 04:40:00*1.43929*1.43902*1.43972*1.43885
06/29/2011 04:45:00*1.43902*1.4389*1.43926*1.43848
06/29/2011 04:50:00*1.4389*1.43945*1.43984*1.43889
06/29/2011 04:55:00*1.43945*1.43801*1.43945*1.43795
06/29/2011 05:00:00*1.43801*1.43798*1.43832*1.43772
06/29/2011 05:05:00*1.43798*1.43894*1.43922*1.4379
06/29/2011 05:10:00*1.43894*1.43823*1.43896*1.4382
06/29/2011 05:15:00*1.43823*1.4384*1.43874*1.43821
06/29/2011 05:20:00*1.4384*1.43855*1.43918*1.43802
06/29/2011 05:25:00*1.43855*1.43917*1.43931*1.43851
06/29/2011 05:30:00*1.43917*1.43886*1.43919*1.4383
06/29/2011 05:35:00*1.43886*1.43804*1.43887*1.43803
06/29/2011 05:40:00*1.43804*1.4385*1.4385*1.43779
06/29/2011 05:45:00*1.4385*1.4382*1.43894*1.43818
06/29/2011 05:50:00*1.4382*1.43941*1.43984*1.4382
06/29/2011 05:55:00*1.43941*1.4401*1.44032*1.4394
06/29/2011 06:00:00*1.4401*1.44049*1.44091*1.4401
06/29/2011 06:05:00*1.44049*1.44092*1.44133*1.44021
06/29/2011 06:10:00*1.44092*1.44103*1.44172*1.4409
06/29/2011 06:15:00*1.44103*1.44058*1.44133*1.44058
06/29/2011 06:20:00*1.44058*1.44056*1.44075*1.4401
06/29/2011 06:25:00*1.44056*1.44012*1.44062*1.4401
06/29/2011 06:30:00*1.44012*1.43987*1.4402*1.43966
06/29/2011 06:35:00*1.43987*1.4399*1.44026*1.43971
06/29/2011 06:40:00*1.4399*1.44033*1.44039*1.43986
06/29/2011 06:45:00*1.44033*1.44134*1.44249*1.44032
06/29/2011 06:50:00*1.44134*1.4419*1.44228*1.44133
06/29/2011 06:55:00*1.4419*1.44334*1.44364*1.44174
06/29/2011 07:00:00*1.44334*1.44282*1.44378*1.44253
06/29/2011 07:05:00*1.44282*1.44381*1.44423*1.44274
06/29/2011 07:10:00*1.44381*1.44376*1.44466*1.44318
06/29/2011 07:15:00*1.44376*1.44291*1.44407*1.44278
06/29/2011 07:20:00*1.44291*1.44287*1.44315*1.44208
06/29/2011 07:25:00*1.44287*1.44335*1.44421*1.44277
06/29/2011 07:30:00*1.44335*1.44381*1.44423*1.44316
06/29/2011 07:35:00*1.44381*1.44299*1.44461*1.44283
06/29/2011 07:40:00*1.44299*1.4426*1.44299*1.44233
06/29/2011 07:45:00*1.4426*1.44194*1.44267*1.44186
06/29/2011 07:50:00*1.44194*1.44234*1.44271*1.44194
06/29/2011 07:55:00*1.44234*1.44222*1.44248*1.44186
06/29/2011 08:00:00*1.44222*1.44106*1.44222*1.4407
06/29/2011 08:05:00*1.44106*1.44208*1.44219*1.44101
06/29/2011 08:10:00*1.44208*1.44178*1.44213*1.44143
06/29/2011 08:15:00*1.44178*1.44237*1.44267*1.44169
06/29/2011 08:20:00*1.44237*1.44203*1.44258*1.44192
06/29/2011 08:25:00*1.44203*1.44222*1.44237*1.44182
06/29/2011 08:30:00*1.44222*1.44185*1.44232*1.44181
06/29/2011 08:35:00*1.44185*1.44206*1.44228*1.44153
06/29/2011 08:40:00*1.44206*1.44216*1.44242*1.44168
06/29/2011 08:45:00*1.44216*1.44174*1.4423*1.44118
06/29/2011 08:50:00*1.44174*1.43893*1.44175*1.43281
06/29/2011 08:55:00*1.43893*1.44113*1.4415*1.43841
06/29/2011 09:00:00*1.44113*1.441*1.44421*1.441
06/29/2011 09:05:00*1.441*1.44224*1.44422*1.43971
06/29/2011 09:10:00*1.44224*1.44095*1.44423*1.43849
06/29/2011 09:15:00*1.44095*1.43849*1.44145*1.43811
06/29/2011 09:20:00*1.43849*1.43782*1.43948*1.4378
06/29/2011 09:25:00*1.43782*1.43965*1.44109*1.43782
06/29/2011 09:30:00*1.43965*1.43888*1.43968*1.43756
06/29/2011 09:35:00*1.43888*1.43811*1.43963*1.43789
06/29/2011 09:40:00*1.43811*1.43839*1.439*1.43749
06/29/2011 09:45:00*1.43839*1.43645*1.43952*1.43645
06/29/2011 09:50:00*1.43645*1.43619*1.43726*1.43614
06/29/2011 09:55:00*1.43619*1.4365*1.43653*1.4354
06/29/2011 10:00:00*1.4365*1.43669*1.43669*1.43581
06/29/2011 10:05:00*1.43669*1.43646*1.4371*1.43586
06/29/2011 10:10:00*1.43646*1.43518*1.43654*1.43449
06/29/2011 10:15:00*1.43518*1.43557*1.43559*1.43454
06/29/2011 10:20:00*1.43557*1.43668*1.43696*1.43557
06/29/2011 10:25:00*1.43668*1.4376*1.43816*1.43662
06/29/2011 10:30:00*1.4376*1.43739*1.43781*1.43708
06/29/2011 10:35:00*1.43739*1.43861*1.43873*1.43739
06/29/2011 10:40:00*1.43861*1.43854*1.43872*1.43752
06/29/2011 10:45:00*1.43854*1.43859*1.43892*1.43828
06/29/2011 10:50:00*1.43859*1.43823*1.43862*1.43783
06/29/2011 10:55:00*1.43823*1.43774*1.43841*1.4372
06/29/2011 11:00:00*1.43774*1.43949*1.43959*1.43762
06/29/2011 11:05:00*1.43949*1.43993*1.44003*1.43923
06/29/2011 11:10:00*1.43993*1.44212*1.44239*1.43914
06/29/2011 11:15:00*1.44212*1.44109*1.44218*1.44077
06/29/2011 11:20:00*1.44109*1.44183*1.44267*1.44098
06/29/2011 11:25:00*1.44183*1.44352*1.4437*1.44179
06/29/2011 11:30:00*1.44352*1.44326*1.44374*1.44256
06/29/2011 11:35:00*1.44326*1.44248*1.44398*1.44248
06/29/2011 11:40:00*1.44248*1.44198*1.44307*1.44154
06/29/2011 11:45:00*1.44198*1.44187*1.4422*1.44143
06/29/2011 11:50:00*1.44187*1.4422*1.44244*1.44156
06/29/2011 11:55:00*1.4422*1.44214*1.44258*1.44159
06/29/2011 12:00:00*1.44214*1.4427*1.44319*1.442
06/29/2011 12:05:00*1.4427*1.44311*1.4432*1.44237
06/29/2011 12:10:00*1.44311*1.44276*1.44314*1.44254
06/29/2011 12:15:00*1.44276*1.44262*1.44295*1.44254
06/29/2011 12:20:00*1.44262*1.44219*1.44262*1.44188
06/29/2011 12:25:00*1.44219*1.4417*1.44219*1.44169
06/29/2011 12:30:00*1.4417*1.44174*1.44199*1.44169
06/29/2011 12:35:00*1.44174*1.44185*1.44227*1.44167
06/29/2011 12:40:00*1.44185*1.44218*1.44228*1.44161
06/29/2011 12:45:00*1.44218*1.44245*1.44252*1.44201
06/29/2011 12:50:00*1.44245*1.44257*1.44286*1.44213
06/29/2011 12:55:00*1.44257*1.44217*1.44277*1.44192
06/29/2011 13:00:00*1.44217*1.44184*1.44232*1.44184
06/29/2011 13:05:00*1.44184*1.44179*1.44219*1.44144
06/29/2011 13:10:00*1.44179*1.44255*1.44271*1.44172
06/29/2011 13:15:00*1.44255*1.44233*1.44287*1.44223
06/29/2011 13:20:00*1.44233*1.44188*1.44249*1.4418
06/29/2011 13:25:00*1.44188*1.44207*1.44224*1.4416
06/29/2011 13:30:00*1.44207*1.44227*1.44236*1.44175
06/29/2011 13:35:00*1.44227*1.44246*1.44279*1.4421
06/29/2011 13:40:00*1.44246*1.44342*1.44342*1.44237
06/29/2011 13:45:00*1.44342*1.44394*1.44427*1.44316
06/29/2011 13:50:00*1.44394*1.44365*1.44408*1.44325
06/29/2011 13:55:00*1.44365*1.44287*1.4437*1.44257
06/29/2011 14:00:00*1.44287*1.44302*1.4435*1.44287
06/29/2011 14:05:00*1.44302*1.44381*1.44401*1.44289
06/29/2011 14:10:00*1.44381*1.44284*1.44384*1.44279
06/29/2011 14:15:00*1.44284*1.44262*1.44284*1.44251
06/29/2011 14:20:00*1.44262*1.44304*1.4432*1.44252
06/29/2011 14:25:00*1.44304*1.4424*1.4431*1.44228
06/29/2011 14:30:00*1.4424*1.44259*1.44262*1.44166
06/29/2011 14:35:00*1.44259*1.44262*1.44263*1.44227
06/29/2011 14:40:00*1.44262*1.44247*1.44296*1.44224
06/29/2011 14:45:00*1.44247*1.44188*1.44258*1.44184
06/29/2011 14:50:00*1.44188*1.44172*1.44238*1.4417
06/29/2011 14:55:00*1.44172*1.44208*1.44246*1.44172
06/29/2011 15:00:00*1.44208*1.44264*1.44272*1.44198
06/29/2011 15:05:00*1.44264*1.44213*1.44271*1.44211
06/29/2011 15:10:00*1.44213*1.44191*1.44219*1.44188
06/29/2011 15:15:00*1.44191*1.44224*1.44253*1.44189
06/29/2011 15:20:00*1.44224*1.44237*1.44247*1.44215
06/29/2011 15:25:00*1.44237*1.44234*1.44239*1.44215
06/29/2011 15:30:00*1.44234*1.4425*1.44283*1.44225
06/29/2011 15:35:00*1.4425*1.44255*1.44265*1.44226
06/29/2011 15:40:00*1.44255*1.44283*1.44283*1.44237
06/29/2011 15:45:00*1.44283*1.44284*1.44318*1.44271
06/29/2011 15:50:00*1.44284*1.44282*1.44298*1.44252
06/29/2011 15:55:00*1.44282*1.443*1.4432*1.44261
06/29/2011 16:00:00*1.443*1.44293*1.44307*1.44276
06/29/2011 16:05:00*1.44293*1.44329*1.44364*1.44289
06/29/2011 16:10:00*1.44329*1.44327*1.44333*1.44321
06/29/2011 16:15:00*1.44327*1.44329*1.44334*1.44308
06/29/2011 16:20:00*1.44329*1.44334*1.44359*1.44291
06/29/2011 16:25:00*1.44334*1.44334*1.44344*1.44326
06/29/2011 16:30:00*1.44334*1.44319*1.44344*1.44314
06/29/2011 16:35:00*1.44319*1.44324*1.44331*1.44313
06/29/2011 16:40:00*1.44324*1.44335*1.44339*1.44308
06/29/2011 16:45:00*1.44335*1.44286*1.44342*1.44285
06/29/2011 16:50:00*1.44286*1.44349*1.44349*1.44277
06/29/2011 16:55:00*1.44349*1.4433*1.44359*1.4432
06/29/2011 17:00:00*1.4433*1.4432*1.44358*1.4429
