06/27/2011 17:05:00*1.42861*1.42833*1.42861*1.42807
06/27/2011 17:10:00*1.42833*1.42848*1.42855*1.42833
06/27/2011 17:15:00*1.42848*1.42839*1.42857*1.4283
06/27/2011 17:20:00*1.42839*1.42849*1.42849*1.42832
06/27/2011 17:25:00*1.42849*1.42819*1.42869*1.42801
06/27/2011 17:30:00*1.42819*1.42807*1.42831*1.42799
06/27/2011 17:35:00*1.42807*1.42823*1.42856*1.42807
06/27/2011 17:40:00*1.42823*1.42827*1.4283*1.42817
06/27/2011 17:45:00*1.42827*1.42847*1.42852*1.42816
06/27/2011 17:50:00*1.42847*1.42841*1.42854*1.42836
06/27/2011 17:55:00*1.42841*1.4286*1.42865*1.42827
06/27/2011 18:00:00*1.4286*1.4286*1.42885*1.42855
06/27/2011 18:05:00*1.4286*1.42928*1.42977*1.42853
06/27/2011 18:10:00*1.42928*1.42919*1.42945*1.42911
06/27/2011 18:15:00*1.42919*1.42904*1.42928*1.42896
06/27/2011 18:20:00*1.42904*1.42875*1.42907*1.42867
06/27/2011 18:25:00*1.42875*1.42916*1.42916*1.42867
06/27/2011 18:30:00*1.42916*1.42899*1.42917*1.42898
06/27/2011 18:35:00*1.42899*1.42933*1.42934*1.4288
06/27/2011 18:40:00*1.42933*1.43029*1.43029*1.42933
06/27/2011 18:45:00*1.43029*1.43219*1.43269*1.43027
06/27/2011 18:50:00*1.43219*1.43169*1.43226*1.4315
06/27/2011 18:55:00*1.43169*1.43144*1.43169*1.43133
06/27/2011 19:00:00*1.43144*1.43133*1.43147*1.43098
06/27/2011 19:05:00*1.43133*1.4317*1.43193*1.43124
06/27/2011 19:10:00*1.4317*1.43127*1.43171*1.43111
06/27/2011 19:15:00*1.43127*1.4307*1.43141*1.4307
06/27/2011 19:20:00*1.4307*1.43045*1.43083*1.43025
06/27/2011 19:25:00*1.43045*1.43054*1.43059*1.43009
06/27/2011 19:30:00*1.43054*1.43181*1.43205*1.43054
06/27/2011 19:35:00*1.43181*1.43139*1.43181*1.43139
06/27/2011 19:40:00*1.43139*1.43129*1.43147*1.43123
06/27/2011 19:45:00*1.43129*1.43153*1.43173*1.43124
06/27/2011 19:50:00*1.43153*1.43119*1.43154*1.43119
06/27/2011 19:55:00*1.43119*1.431*1.43123*1.43046
06/27/2011 20:00:00*1.431*1.43099*1.43111*1.43085
06/27/2011 20:05:00*1.43099*1.42952*1.43099*1.42949
06/27/2011 20:10:00*1.42952*1.42962*1.42983*1.42934
06/27/2011 20:15:00*1.42962*1.42881*1.42963*1.42874
06/27/2011 20:20:00*1.42881*1.42898*1.42948*1.42881
06/27/2011 20:25:00*1.42898*1.42939*1.42959*1.42881
06/27/2011 20:30:00*1.42939*1.42985*1.43003*1.4292
06/27/2011 20:35:00*1.42985*1.42963*1.43001*1.42949
06/27/2011 20:40:00*1.42963*1.42953*1.42975*1.42924
06/27/2011 20:45:00*1.42953*1.43016*1.43017*1.42941
06/27/2011 20:50:00*1.43016*1.42971*1.43016*1.42951
06/27/2011 20:55:00*1.42971*1.42923*1.42971*1.42923
06/27/2011 21:00:00*1.42923*1.42951*1.42979*1.42898
06/27/2011 21:05:00*1.42951*1.42983*1.43015*1.42921
06/27/2011 21:10:00*1.42983*1.42953*1.43*1.42924
06/27/2011 21:15:00*1.42953*1.42961*1.42963*1.4293
06/27/2011 21:20:00*1.42961*1.43028*1.43069*1.42937
06/27/2011 21:25:00*1.43028*1.43049*1.43055*1.43008
06/27/2011 21:30:00*1.43049*1.43125*1.43195*1.43045
06/27/2011 21:35:00*1.43125*1.4305*1.4313*1.43041
06/27/2011 21:40:00*1.4305*1.43073*1.43095*1.43033
06/27/2011 21:45:00*1.43073*1.43063*1.43096*1.4306
06/27/2011 21:50:00*1.43063*1.43049*1.43071*1.43029
06/27/2011 21:55:00*1.43049*1.43031*1.4307*1.43031
06/27/2011 22:00:00*1.43031*1.42978*1.43033*1.42975
06/27/2011 22:05:00*1.42978*1.42977*1.43025*1.42973
06/27/2011 22:10:00*1.42977*1.43011*1.43027*1.42975
06/27/2011 22:15:00*1.43011*1.43064*1.43072*1.42999
06/27/2011 22:20:00*1.43064*1.4305*1.43065*1.43029
06/27/2011 22:25:00*1.4305*1.4307*1.43105*1.43039
06/27/2011 22:30:00*1.4307*1.43025*1.43077*1.43024
06/27/2011 22:35:00*1.43025*1.43024*1.43033*1.43002
06/27/2011 22:40:00*1.43024*1.43039*1.43051*1.43024
06/27/2011 22:45:00*1.43039*1.43031*1.43053*1.43022
06/27/2011 22:50:00*1.43031*1.43062*1.43066*1.43025
06/27/2011 22:55:00*1.43062*1.43044*1.43069*1.43033
06/27/2011 23:00:00*1.43044*1.43025*1.43058*1.4302
06/27/2011 23:05:00*1.43025*1.4303*1.43033*1.43014
06/27/2011 23:10:00*1.4303*1.43035*1.43039*1.43026
06/27/2011 23:15:00*1.43035*1.4301*1.43035*1.4299
06/27/2011 23:20:00*1.4301*1.42993*1.43015*1.42991
06/27/2011 23:25:00*1.42993*1.42998*1.43035*1.4299
06/27/2011 23:30:00*1.42998*1.4293*1.4301*1.4292
06/27/2011 23:35:00*1.4293*1.42961*1.42977*1.42926
06/27/2011 23:40:00*1.42961*1.42957*1.42977*1.42951
06/27/2011 23:45:00*1.42957*1.42909*1.42961*1.42895
06/27/2011 23:50:00*1.42909*1.42925*1.42947*1.42903
06/27/2011 23:55:00*1.42925*1.42883*1.42925*1.42857
06/28/2011 00:00:00*1.42883*1.4293*1.42933*1.42883
06/28/2011 00:05:00*1.4293*1.42937*1.42952*1.42925
06/28/2011 00:10:00*1.42937*1.42939*1.42952*1.4293
06/28/2011 00:15:00*1.42939*1.42949*1.42964*1.42939
06/28/2011 00:20:00*1.42949*1.42938*1.42969*1.42936
06/28/2011 00:25:00*1.42938*1.42889*1.42938*1.42879
06/28/2011 00:30:00*1.42889*1.42923*1.42934*1.42886
06/28/2011 00:35:00*1.42923*1.42911*1.42923*1.42894
06/28/2011 00:40:00*1.42911*1.42908*1.42936*1.42906
06/28/2011 00:45:00*1.42908*1.42956*1.4296*1.42908
06/28/2011 00:50:00*1.42956*1.42959*1.42979*1.42937
06/28/2011 00:55:00*1.42959*1.42932*1.42969*1.42923
06/28/2011 01:00:00*1.42932*1.42931*1.42937*1.42908
06/28/2011 01:05:00*1.42931*1.42959*1.42963*1.42928
06/28/2011 01:10:00*1.42959*1.42947*1.4296*1.42919
06/28/2011 01:15:00*1.42947*1.42861*1.42955*1.42847
06/28/2011 01:20:00*1.42861*1.4282*1.42861*1.42786
06/28/2011 01:25:00*1.4282*1.42737*1.42841*1.42713
06/28/2011 01:30:00*1.42737*1.42683*1.42741*1.42657
06/28/2011 01:35:00*1.42683*1.42669*1.42719*1.42652
06/28/2011 01:40:00*1.42669*1.42759*1.42764*1.42669
06/28/2011 01:45:00*1.42759*1.42723*1.42763*1.42723
06/28/2011 01:50:00*1.42723*1.42694*1.42727*1.42646
06/28/2011 01:55:00*1.42694*1.4271*1.42743*1.4268
06/28/2011 02:00:00*1.4271*1.42683*1.42715*1.42673
06/28/2011 02:05:00*1.42683*1.42714*1.42747*1.42683
06/28/2011 02:10:00*1.42714*1.42744*1.42761*1.42704
06/28/2011 02:15:00*1.42744*1.42747*1.42776*1.42708
06/28/2011 02:20:00*1.42747*1.42758*1.42781*1.42724
06/28/2011 02:25:00*1.42758*1.42737*1.42758*1.42713
06/28/2011 02:30:00*1.42737*1.42818*1.42852*1.42737
06/28/2011 02:35:00*1.42818*1.42786*1.42846*1.42761
06/28/2011 02:40:00*1.42786*1.42753*1.42786*1.42708
06/28/2011 02:45:00*1.42753*1.42722*1.42755*1.42676
06/28/2011 02:50:00*1.42722*1.42631*1.42749*1.42622
06/28/2011 02:55:00*1.42631*1.42681*1.42684*1.42622
06/28/2011 03:00:00*1.42681*1.42635*1.42693*1.42632
06/28/2011 03:05:00*1.42635*1.42581*1.42635*1.42581
06/28/2011 03:10:00*1.42581*1.42591*1.42595*1.42531
06/28/2011 03:15:00*1.42591*1.42693*1.42727*1.42585
06/28/2011 03:20:00*1.42693*1.428*1.428*1.4269
06/28/2011 03:25:00*1.428*1.42778*1.42838*1.42734
06/28/2011 03:30:00*1.42778*1.42775*1.42832*1.42764
06/28/2011 03:35:00*1.42775*1.43009*1.43043*1.42765
06/28/2011 03:40:00*1.43009*1.43168*1.43168*1.42999
06/28/2011 03:45:00*1.43168*1.4313*1.43173*1.43087
06/28/2011 03:50:00*1.4313*1.43105*1.43209*1.43089
06/28/2011 03:55:00*1.43105*1.43161*1.43211*1.4309
06/28/2011 04:00:00*1.43161*1.43171*1.43171*1.43078
06/28/2011 04:05:00*1.43171*1.43162*1.43263*1.43145
06/28/2011 04:10:00*1.43162*1.43088*1.43162*1.4304
06/28/2011 04:15:00*1.43088*1.43041*1.43104*1.42981
06/28/2011 04:20:00*1.43041*1.42997*1.43067*1.42992
06/28/2011 04:25:00*1.42997*1.43052*1.43068*1.42979
06/28/2011 04:30:00*1.43052*1.43033*1.4307*1.4302
06/28/2011 04:35:00*1.43033*1.43054*1.43079*1.42951
06/28/2011 04:40:00*1.43054*1.43041*1.43071*1.4298
06/28/2011 04:45:00*1.43041*1.42888*1.43046*1.42866
06/28/2011 04:50:00*1.42888*1.42846*1.42888*1.42778
06/28/2011 04:55:00*1.42846*1.42731*1.42847*1.42703
06/28/2011 05:00:00*1.42731*1.42774*1.4282*1.42731
06/28/2011 05:05:00*1.42774*1.42765*1.42792*1.4271
06/28/2011 05:10:00*1.42765*1.42748*1.42796*1.42704
06/28/2011 05:15:00*1.42748*1.42625*1.42754*1.42604
06/28/2011 05:20:00*1.42625*1.42664*1.42725*1.42618
06/28/2011 05:25:00*1.42664*1.42762*1.42773*1.42637
06/28/2011 05:30:00*1.42762*1.42749*1.42763*1.42666
06/28/2011 05:35:00*1.42749*1.42768*1.42791*1.42717
06/28/2011 05:40:00*1.42768*1.42818*1.42818*1.42725
06/28/2011 05:45:00*1.42818*1.4275*1.42851*1.42746
06/28/2011 05:50:00*1.4275*1.42735*1.4279*1.42692
06/28/2011 05:55:00*1.42735*1.42751*1.42806*1.42724
06/28/2011 06:00:00*1.42751*1.42664*1.42766*1.42657
06/28/2011 06:05:00*1.42664*1.42542*1.42709*1.42517
06/28/2011 06:10:00*1.42542*1.42548*1.42596*1.42527
06/28/2011 06:15:00*1.42548*1.42562*1.4268*1.4254
06/28/2011 06:20:00*1.42562*1.42581*1.42659*1.42549
06/28/2011 06:25:00*1.42581*1.42511*1.42584*1.42461
06/28/2011 06:30:00*1.42511*1.42642*1.42655*1.42502
06/28/2011 06:35:00*1.42642*1.42661*1.42703*1.42616
06/28/2011 06:40:00*1.42661*1.42706*1.42775*1.42654
06/28/2011 06:45:00*1.42706*1.42748*1.4276*1.42682
06/28/2011 06:50:00*1.42748*1.42698*1.42757*1.42691
06/28/2011 06:55:00*1.42698*1.42677*1.4275*1.42652
06/28/2011 07:00:00*1.42677*1.42677*1.42756*1.42656
06/28/2011 07:05:00*1.42677*1.4259*1.42699*1.42558
06/28/2011 07:10:00*1.4259*1.42569*1.4262*1.42535
06/28/2011 07:15:00*1.42569*1.42492*1.42628*1.42488
06/28/2011 07:20:00*1.42492*1.4252*1.42548*1.42467
06/28/2011 07:25:00*1.4252*1.42545*1.4258*1.42507
06/28/2011 07:30:00*1.42545*1.42395*1.42546*1.42361
06/28/2011 07:35:00*1.42395*1.42673*1.42733*1.42394
06/28/2011 07:40:00*1.42673*1.42684*1.4275*1.42664
06/28/2011 07:45:00*1.42684*1.42643*1.42831*1.42537
06/28/2011 07:50:00*1.42643*1.42708*1.42746*1.42551
06/28/2011 07:55:00*1.42708*1.42673*1.42751*1.42673
06/28/2011 08:00:00*1.42673*1.42633*1.42698*1.42632
06/28/2011 08:05:00*1.42633*1.42698*1.42741*1.42586
06/28/2011 08:10:00*1.42698*1.4267*1.42759*1.42666
06/28/2011 08:15:00*1.4267*1.4263*1.42674*1.4261
06/28/2011 08:20:00*1.4263*1.42608*1.42671*1.42608
06/28/2011 08:25:00*1.42608*1.4273*1.42755*1.42569
06/28/2011 08:30:00*1.4273*1.42808*1.42828*1.4273
06/28/2011 08:35:00*1.42808*1.43021*1.43046*1.42803
06/28/2011 08:40:00*1.43021*1.42976*1.43057*1.42973
06/28/2011 08:45:00*1.42976*1.43014*1.43017*1.42975
06/28/2011 08:50:00*1.43014*1.43129*1.43162*1.42994
06/28/2011 08:55:00*1.43129*1.43111*1.43209*1.43096
06/28/2011 09:00:00*1.43111*1.43154*1.43179*1.43094
06/28/2011 09:05:00*1.43154*1.43132*1.43248*1.43124
06/28/2011 09:10:00*1.43132*1.43289*1.43289*1.43089
06/28/2011 09:15:00*1.43289*1.43135*1.43289*1.43123
06/28/2011 09:20:00*1.43135*1.43092*1.43156*1.43088
06/28/2011 09:25:00*1.43092*1.4306*1.43095*1.43004
06/28/2011 09:30:00*1.4306*1.43106*1.43121*1.43056
06/28/2011 09:35:00*1.43106*1.43074*1.43106*1.43024
06/28/2011 09:40:00*1.43074*1.43218*1.43223*1.43025
06/28/2011 09:45:00*1.43218*1.43235*1.43319*1.43196
06/28/2011 09:50:00*1.43235*1.43248*1.43297*1.43205
06/28/2011 09:55:00*1.43248*1.43184*1.4326*1.43146
06/28/2011 10:00:00*1.43184*1.43207*1.43232*1.43163
06/28/2011 10:05:00*1.43207*1.43397*1.43435*1.43191
06/28/2011 10:10:00*1.43397*1.43444*1.43463*1.43339
06/28/2011 10:15:00*1.43444*1.43549*1.4359*1.43403
06/28/2011 10:20:00*1.43549*1.43636*1.4369*1.43549
06/28/2011 10:25:00*1.43636*1.43653*1.43669*1.43568
06/28/2011 10:30:00*1.43653*1.43751*1.43779*1.43646
06/28/2011 10:35:00*1.43751*1.43832*1.4387*1.43749
06/28/2011 10:40:00*1.43832*1.43764*1.43844*1.4376
06/28/2011 10:45:00*1.43764*1.43916*1.4393*1.4375
06/28/2011 10:50:00*1.43916*1.43783*1.43958*1.43783
06/28/2011 10:55:00*1.43783*1.43669*1.43785*1.43664
06/28/2011 11:00:00*1.43669*1.43613*1.43712*1.43582
06/28/2011 11:05:00*1.43613*1.43594*1.43635*1.4356
06/28/2011 11:10:00*1.43594*1.43625*1.43643*1.43586
06/28/2011 11:15:00*1.43625*1.43635*1.43644*1.43606
06/28/2011 11:20:00*1.43635*1.43623*1.43688*1.43611
06/28/2011 11:25:00*1.43623*1.43561*1.43623*1.43474
06/28/2011 11:30:00*1.43561*1.43618*1.43618*1.43544
06/28/2011 11:35:00*1.43618*1.43637*1.43672*1.43606
06/28/2011 11:40:00*1.43637*1.43582*1.43676*1.43573
06/28/2011 11:45:00*1.43582*1.43608*1.43608*1.43562
06/28/2011 11:50:00*1.43608*1.43677*1.43757*1.43608
06/28/2011 11:55:00*1.43677*1.43647*1.43691*1.43608
06/28/2011 12:00:00*1.43647*1.43661*1.43662*1.43585
06/28/2011 12:05:00*1.43661*1.43692*1.43694*1.43632
06/28/2011 12:10:00*1.43692*1.43551*1.43699*1.4355
06/28/2011 12:15:00*1.43551*1.43601*1.43604*1.43497
06/28/2011 12:20:00*1.43601*1.43575*1.43648*1.43562
06/28/2011 12:25:00*1.43575*1.43573*1.43623*1.43573
06/28/2011 12:30:00*1.43573*1.43531*1.4358*1.43524
06/28/2011 12:35:00*1.43531*1.43557*1.43572*1.43523
06/28/2011 12:40:00*1.43557*1.43583*1.43647*1.43557
06/28/2011 12:45:00*1.43583*1.43538*1.43615*1.4353
06/28/2011 12:50:00*1.43538*1.43554*1.43573*1.43534
06/28/2011 12:55:00*1.43554*1.43508*1.4357*1.43496
06/28/2011 13:00:00*1.43508*1.43534*1.43561*1.43508
06/28/2011 13:05:00*1.43534*1.43571*1.43578*1.43498
06/28/2011 13:10:00*1.43571*1.43553*1.43618*1.43535
06/28/2011 13:15:00*1.43553*1.43509*1.43589*1.43482
06/28/2011 13:20:00*1.43509*1.43479*1.43529*1.43395
06/28/2011 13:25:00*1.43479*1.43489*1.43499*1.43446
06/28/2011 13:30:00*1.43489*1.43473*1.43489*1.43432
06/28/2011 13:35:00*1.43473*1.43475*1.43488*1.43414
06/28/2011 13:40:00*1.43475*1.43502*1.43506*1.43448
06/28/2011 13:45:00*1.43502*1.43489*1.43505*1.43478
06/28/2011 13:50:00*1.43489*1.43491*1.43516*1.43484
06/28/2011 13:55:00*1.43491*1.43516*1.43516*1.43473
06/28/2011 14:00:00*1.43516*1.43573*1.4361*1.43495
06/28/2011 14:05:00*1.43573*1.43566*1.43598*1.43555
06/28/2011 14:10:00*1.43566*1.43539*1.43568*1.43528
06/28/2011 14:15:00*1.43539*1.43545*1.43589*1.43538
06/28/2011 14:20:00*1.43545*1.43597*1.43604*1.43545
06/28/2011 14:25:00*1.43597*1.43574*1.43623*1.43574
06/28/2011 14:30:00*1.43574*1.43676*1.43713*1.43574
06/28/2011 14:35:00*1.43676*1.43646*1.43696*1.43608
06/28/2011 14:40:00*1.43646*1.43682*1.43691*1.43615
06/28/2011 14:45:00*1.43682*1.43612*1.43689*1.43585
06/28/2011 14:50:00*1.43612*1.43645*1.43648*1.436
06/28/2011 14:55:00*1.43645*1.43614*1.43646*1.43596
06/28/2011 15:00:00*1.43614*1.43621*1.4363*1.43593
06/28/2011 15:05:00*1.43621*1.4364*1.43643*1.43611
06/28/2011 15:10:00*1.4364*1.43623*1.43649*1.4361
06/28/2011 15:15:00*1.43623*1.43559*1.43645*1.43553
06/28/2011 15:20:00*1.43559*1.43561*1.43589*1.4354
06/28/2011 15:25:00*1.43561*1.43567*1.43581*1.43558
06/28/2011 15:30:00*1.43567*1.43545*1.43587*1.43542
06/28/2011 15:35:00*1.43545*1.43538*1.43557*1.4352
06/28/2011 15:40:00*1.43538*1.43569*1.43573*1.43502
06/28/2011 15:45:00*1.43569*1.43524*1.43569*1.43524
06/28/2011 15:50:00*1.43524*1.43589*1.43609*1.43505
06/28/2011 15:55:00*1.43589*1.43605*1.43619*1.43586
06/28/2011 16:00:00*1.43605*1.43625*1.43626*1.43586
06/28/2011 16:05:00*1.43625*1.43626*1.4366*1.43617
06/28/2011 16:10:00*1.43626*1.43641*1.43647*1.4361
06/28/2011 16:15:00*1.43641*1.43657*1.43657*1.43615
06/28/2011 16:20:00*1.43657*1.43653*1.43682*1.43642
06/28/2011 16:25:00*1.43653*1.43643*1.43657*1.4363
06/28/2011 16:30:00*1.43643*1.4366*1.43662*1.43631
06/28/2011 16:35:00*1.4366*1.4365*1.4366*1.43631
06/28/2011 16:40:00*1.4365*1.43651*1.43663*1.4364
06/28/2011 16:45:00*1.43651*1.43672*1.43701*1.4365
06/28/2011 16:50:00*1.43672*1.43692*1.43698*1.43664
06/28/2011 16:55:00*1.43692*1.43681*1.4371*1.43672
06/28/2011 17:00:00*1.43681*1.43693*1.43703*1.43679
