06/26/2011 17:05:00*1.41912*1.41898*1.41912*1.41898
06/26/2011 17:10:00*1.41898*1.41849*1.41902*1.41834
06/26/2011 17:15:00*1.41849*1.41849*1.41873*1.41835
06/26/2011 17:20:00*1.41849*1.41843*1.41865*1.41842
06/26/2011 17:25:00*1.41843*1.4185*1.41852*1.41842
06/26/2011 17:30:00*1.4185*1.41875*1.41935*1.4185
06/26/2011 17:35:00*1.41875*1.41942*1.41945*1.41866
06/26/2011 17:40:00*1.41942*1.419*1.41964*1.4189
06/26/2011 17:45:00*1.419*1.41881*1.41915*1.41881
06/26/2011 17:50:00*1.41881*1.41864*1.41891*1.41864
06/26/2011 17:55:00*1.41864*1.41879*1.41891*1.41864
06/26/2011 18:00:00*1.41879*1.41897*1.41916*1.41879
06/26/2011 18:05:00*1.41897*1.41814*1.41897*1.41785
06/26/2011 18:10:00*1.41814*1.41807*1.41834*1.41805
06/26/2011 18:15:00*1.41807*1.41817*1.41826*1.41805
06/26/2011 18:20:00*1.41817*1.41835*1.41835*1.41813
06/26/2011 18:25:00*1.41835*1.41845*1.41852*1.4183
06/26/2011 18:30:00*1.41845*1.41769*1.41877*1.41747
06/26/2011 18:35:00*1.41769*1.41735*1.41777*1.41719
06/26/2011 18:40:00*1.41735*1.41679*1.41745*1.4165
06/26/2011 18:45:00*1.41679*1.41676*1.41713*1.41657
06/26/2011 18:50:00*1.41676*1.41619*1.41677*1.41602
06/26/2011 18:55:00*1.41619*1.4166*1.41693*1.41602
06/26/2011 19:00:00*1.4166*1.41704*1.41712*1.41658
06/26/2011 19:05:00*1.41704*1.41737*1.41743*1.41704
06/26/2011 19:10:00*1.41737*1.41673*1.41744*1.41659
06/26/2011 19:15:00*1.41673*1.41689*1.41743*1.41655
06/26/2011 19:20:00*1.41689*1.41681*1.41699*1.41657
06/26/2011 19:25:00*1.41681*1.41694*1.41775*1.41669
06/26/2011 19:30:00*1.41694*1.41692*1.41699*1.41683
06/26/2011 19:35:00*1.41692*1.41701*1.41737*1.41667
06/26/2011 19:40:00*1.41701*1.41625*1.41713*1.41607
06/26/2011 19:45:00*1.41625*1.41521*1.41627*1.41454
06/26/2011 19:50:00*1.41521*1.41524*1.41537*1.41505
06/26/2011 19:55:00*1.41524*1.41599*1.41603*1.41524
06/26/2011 20:00:00*1.41599*1.41533*1.41623*1.41533
06/26/2011 20:05:00*1.41533*1.41479*1.41544*1.41461
06/26/2011 20:10:00*1.41479*1.41435*1.4149*1.41352
06/26/2011 20:15:00*1.41435*1.41394*1.41453*1.41365
06/26/2011 20:20:00*1.41394*1.4136*1.41394*1.41283
06/26/2011 20:25:00*1.4136*1.41342*1.41455*1.41338
06/26/2011 20:30:00*1.41342*1.41337*1.41393*1.4129
06/26/2011 20:35:00*1.41337*1.41118*1.41349*1.41098
06/26/2011 20:40:00*1.41118*1.41133*1.41145*1.41063
06/26/2011 20:45:00*1.41133*1.41073*1.41178*1.41047
06/26/2011 20:50:00*1.41073*1.41073*1.41149*1.41041
06/26/2011 20:55:00*1.41073*1.41097*1.41121*1.41019
06/26/2011 21:00:00*1.41097*1.41163*1.41179*1.41074
06/26/2011 21:05:00*1.41163*1.41151*1.41177*1.41107
06/26/2011 21:10:00*1.41151*1.41211*1.41211*1.4114
06/26/2011 21:15:00*1.41211*1.41178*1.41249*1.4117
06/26/2011 21:20:00*1.41178*1.41131*1.41213*1.4111
06/26/2011 21:25:00*1.41131*1.41141*1.41154*1.41074
06/26/2011 21:30:00*1.41141*1.41171*1.41212*1.41117
06/26/2011 21:35:00*1.41171*1.41277*1.41283*1.41169
06/26/2011 21:40:00*1.41277*1.41239*1.41293*1.41225
06/26/2011 21:45:00*1.41239*1.41231*1.41277*1.41223
06/26/2011 21:50:00*1.41231*1.41256*1.4128*1.4122
06/26/2011 21:55:00*1.41256*1.41287*1.41293*1.41223
06/26/2011 22:00:00*1.41287*1.41332*1.41334*1.41287
06/26/2011 22:05:00*1.41332*1.41324*1.41349*1.41301
06/26/2011 22:10:00*1.41324*1.41249*1.41336*1.41242
06/26/2011 22:15:00*1.41249*1.41279*1.41295*1.41249
06/26/2011 22:20:00*1.41279*1.41322*1.41329*1.41273
06/26/2011 22:25:00*1.41322*1.41301*1.41354*1.41291
06/26/2011 22:30:00*1.41301*1.41335*1.41347*1.41301
06/26/2011 22:35:00*1.41335*1.41345*1.41353*1.41328
06/26/2011 22:40:00*1.41345*1.41347*1.4136*1.41323
06/26/2011 22:45:00*1.41347*1.41339*1.41358*1.41337
06/26/2011 22:50:00*1.41339*1.41259*1.41349*1.41254
06/26/2011 22:55:00*1.41259*1.41253*1.41299*1.41235
06/26/2011 23:00:00*1.41253*1.41273*1.41299*1.41242
06/26/2011 23:05:00*1.41273*1.4124*1.41287*1.41239
06/26/2011 23:10:00*1.4124*1.41273*1.41281*1.41223
06/26/2011 23:15:00*1.41273*1.41296*1.41328*1.41273
06/26/2011 23:20:00*1.41296*1.41283*1.41309*1.41273
06/26/2011 23:25:00*1.41283*1.41332*1.41343*1.41283
06/26/2011 23:30:00*1.41332*1.41305*1.41343*1.41299
06/26/2011 23:35:00*1.41305*1.41279*1.41305*1.41269
06/26/2011 23:40:00*1.41279*1.41276*1.4129*1.41275
06/26/2011 23:45:00*1.41276*1.41273*1.41285*1.41229
06/26/2011 23:50:00*1.41273*1.41297*1.41315*1.41257
06/26/2011 23:55:00*1.41297*1.41283*1.41313*1.41261
06/27/2011 00:00:00*1.41283*1.4126*1.41291*1.4122
06/27/2011 00:05:00*1.4126*1.41241*1.41303*1.41221
06/27/2011 00:10:00*1.41241*1.41253*1.41261*1.4123
06/27/2011 00:15:00*1.41253*1.41283*1.41285*1.41251
06/27/2011 00:20:00*1.41283*1.41243*1.41283*1.41233
06/27/2011 00:25:00*1.41243*1.41223*1.41243*1.41207
06/27/2011 00:30:00*1.41223*1.41188*1.41223*1.41177
06/27/2011 00:35:00*1.41188*1.41233*1.41273*1.41181
06/27/2011 00:40:00*1.41233*1.41236*1.41246*1.41217
06/27/2011 00:45:00*1.41236*1.41259*1.41259*1.41218
06/27/2011 00:50:00*1.41259*1.41197*1.41259*1.41197
06/27/2011 00:55:00*1.41197*1.41211*1.41221*1.41168
06/27/2011 01:00:00*1.41211*1.41222*1.41249*1.41201
06/27/2011 01:05:00*1.41222*1.41263*1.41263*1.4121
06/27/2011 01:10:00*1.41263*1.41219*1.41289*1.41209
06/27/2011 01:15:00*1.41219*1.41263*1.41269*1.41195
06/27/2011 01:20:00*1.41263*1.41273*1.41274*1.41227
06/27/2011 01:25:00*1.41273*1.41279*1.41295*1.41243
06/27/2011 01:30:00*1.41279*1.41292*1.41332*1.41271
06/27/2011 01:35:00*1.41292*1.41221*1.41292*1.41219
06/27/2011 01:40:00*1.41221*1.41163*1.41232*1.41123
06/27/2011 01:45:00*1.41163*1.41191*1.41205*1.41147
06/27/2011 01:50:00*1.41191*1.41198*1.41203*1.41158
06/27/2011 01:55:00*1.41198*1.41239*1.41239*1.41193
06/27/2011 02:00:00*1.41239*1.41309*1.4133*1.41232
06/27/2011 02:05:00*1.41309*1.41386*1.41386*1.41302
06/27/2011 02:10:00*1.41386*1.41343*1.41425*1.41343
06/27/2011 02:15:00*1.41343*1.41287*1.41371*1.41287
06/27/2011 02:20:00*1.41287*1.41264*1.41347*1.41264
06/27/2011 02:25:00*1.41264*1.41281*1.41302*1.41227
06/27/2011 02:30:00*1.41281*1.41323*1.41345*1.41281
06/27/2011 02:35:00*1.41323*1.4139*1.41402*1.4132
06/27/2011 02:40:00*1.4139*1.41463*1.41464*1.41384
06/27/2011 02:45:00*1.41463*1.41373*1.41464*1.41373
06/27/2011 02:50:00*1.41373*1.41397*1.41411*1.41325
06/27/2011 02:55:00*1.41397*1.41314*1.41438*1.41309
06/27/2011 03:00:00*1.41314*1.4136*1.41379*1.41309
06/27/2011 03:05:00*1.4136*1.41506*1.41525*1.41347
06/27/2011 03:10:00*1.41506*1.41579*1.41631*1.41503
06/27/2011 03:15:00*1.41579*1.41562*1.41596*1.41524
06/27/2011 03:20:00*1.41562*1.41612*1.41614*1.41533
06/27/2011 03:25:00*1.41612*1.41694*1.41694*1.41569
06/27/2011 03:30:00*1.41694*1.41684*1.41707*1.41647
06/27/2011 03:35:00*1.41684*1.4164*1.41711*1.41628
06/27/2011 03:40:00*1.4164*1.41593*1.41668*1.41584
06/27/2011 03:45:00*1.41593*1.41604*1.41631*1.41562
06/27/2011 03:50:00*1.41604*1.41513*1.41609*1.4149
06/27/2011 03:55:00*1.41513*1.41473*1.41545*1.41454
06/27/2011 04:00:00*1.41473*1.41343*1.41473*1.41294
06/27/2011 04:05:00*1.41343*1.4136*1.41401*1.41312
06/27/2011 04:10:00*1.4136*1.41262*1.41402*1.41243
06/27/2011 04:15:00*1.41262*1.41354*1.41388*1.41262
06/27/2011 04:20:00*1.41354*1.41414*1.41454*1.41354
06/27/2011 04:25:00*1.41414*1.41547*1.41557*1.41405
06/27/2011 04:30:00*1.41547*1.4148*1.41575*1.41472
06/27/2011 04:35:00*1.4148*1.41547*1.41547*1.4142
06/27/2011 04:40:00*1.41547*1.41496*1.41547*1.41423
06/27/2011 04:45:00*1.41496*1.4146*1.41518*1.41413
06/27/2011 04:50:00*1.4146*1.41466*1.41487*1.4141
06/27/2011 04:55:00*1.41466*1.41652*1.41664*1.41466
06/27/2011 05:00:00*1.41652*1.41834*1.41879*1.41652
06/27/2011 05:05:00*1.41834*1.4184*1.41912*1.41828
06/27/2011 05:10:00*1.4184*1.41925*1.4196*1.41833
06/27/2011 05:15:00*1.41925*1.41894*1.41967*1.41881
06/27/2011 05:20:00*1.41894*1.41885*1.41948*1.41882
06/27/2011 05:25:00*1.41885*1.42072*1.42089*1.41871
06/27/2011 05:30:00*1.42072*1.42009*1.42072*1.42
06/27/2011 05:35:00*1.42009*1.41951*1.42017*1.4194
06/27/2011 05:40:00*1.41951*1.41984*1.42028*1.41938
06/27/2011 05:45:00*1.41984*1.41989*1.41995*1.41966
06/27/2011 05:50:00*1.41989*1.41952*1.42042*1.41948
06/27/2011 05:55:00*1.41952*1.41892*1.41967*1.41889
06/27/2011 06:00:00*1.41892*1.41939*1.41966*1.4186
06/27/2011 06:05:00*1.41939*1.41938*1.41971*1.41914
06/27/2011 06:10:00*1.41938*1.42138*1.42144*1.41938
06/27/2011 06:15:00*1.42138*1.42144*1.42159*1.42091
06/27/2011 06:20:00*1.42144*1.42121*1.42181*1.421
06/27/2011 06:25:00*1.42121*1.42198*1.42245*1.42085
06/27/2011 06:30:00*1.42198*1.42209*1.42251*1.42184
06/27/2011 06:35:00*1.42209*1.42184*1.42238*1.42145
06/27/2011 06:40:00*1.42184*1.42318*1.42351*1.42182
06/27/2011 06:45:00*1.42318*1.423*1.42325*1.4228
06/27/2011 06:50:00*1.423*1.4219*1.42305*1.42185
06/27/2011 06:55:00*1.4219*1.4219*1.42199*1.42171
06/27/2011 07:00:00*1.4219*1.4213*1.42191*1.4212
06/27/2011 07:05:00*1.4213*1.42148*1.42185*1.42126
06/27/2011 07:10:00*1.42148*1.42096*1.42169*1.42072
06/27/2011 07:15:00*1.42096*1.42109*1.42132*1.42072
06/27/2011 07:20:00*1.42109*1.42204*1.42212*1.42109
06/27/2011 07:25:00*1.42204*1.42151*1.42206*1.42139
06/27/2011 07:30:00*1.42151*1.42077*1.42153*1.42072
06/27/2011 07:35:00*1.42077*1.4207*1.42111*1.4206
06/27/2011 07:40:00*1.4207*1.42074*1.42074*1.42019
06/27/2011 07:45:00*1.42074*1.4208*1.42103*1.42058
06/27/2011 07:50:00*1.4208*1.42046*1.42131*1.42021
06/27/2011 07:55:00*1.42046*1.42037*1.42074*1.42016
06/27/2011 08:00:00*1.42037*1.41949*1.42049*1.41927
06/27/2011 08:05:00*1.41949*1.4203*1.4206*1.41949
06/27/2011 08:10:00*1.4203*1.42029*1.42082*1.42002
06/27/2011 08:15:00*1.42029*1.42046*1.42067*1.42009
06/27/2011 08:20:00*1.42046*1.42162*1.42178*1.42036
06/27/2011 08:25:00*1.42162*1.42147*1.42181*1.42121
06/27/2011 08:30:00*1.42147*1.42051*1.42151*1.42028
06/27/2011 08:35:00*1.42051*1.41977*1.42053*1.41944
06/27/2011 08:40:00*1.41977*1.41913*1.42015*1.41909
06/27/2011 08:45:00*1.41913*1.41955*1.41972*1.41881
06/27/2011 08:50:00*1.41955*1.41961*1.41985*1.41924
06/27/2011 08:55:00*1.41961*1.4199*1.42025*1.41949
06/27/2011 09:00:00*1.4199*1.41849*1.42005*1.41848
06/27/2011 09:05:00*1.41849*1.4182*1.41874*1.41788
06/27/2011 09:10:00*1.4182*1.41811*1.41875*1.4178
06/27/2011 09:15:00*1.41811*1.4173*1.4186*1.4173
06/27/2011 09:20:00*1.4173*1.41764*1.41801*1.41691
06/27/2011 09:25:00*1.41764*1.41676*1.41764*1.41676
06/27/2011 09:30:00*1.41676*1.41765*1.41784*1.41676
06/27/2011 09:35:00*1.41765*1.41799*1.41842*1.41762
06/27/2011 09:40:00*1.41799*1.41746*1.41806*1.4171
06/27/2011 09:45:00*1.41746*1.4201*1.42064*1.41685
06/27/2011 09:50:00*1.4201*1.42165*1.42191*1.4199
06/27/2011 09:55:00*1.42165*1.42235*1.42373*1.42165
06/27/2011 10:00:00*1.42235*1.4225*1.42282*1.42208
06/27/2011 10:05:00*1.4225*1.42347*1.4242*1.42225
06/27/2011 10:10:00*1.42347*1.42221*1.42351*1.42214
06/27/2011 10:15:00*1.42221*1.42385*1.42399*1.4222
06/27/2011 10:20:00*1.42385*1.42457*1.42457*1.42331
06/27/2011 10:25:00*1.42457*1.42591*1.42651*1.42437
06/27/2011 10:30:00*1.42591*1.4271*1.42711*1.42588
06/27/2011 10:35:00*1.4271*1.42627*1.42756*1.42627
06/27/2011 10:40:00*1.42627*1.42633*1.42726*1.42621
06/27/2011 10:45:00*1.42633*1.42732*1.42754*1.42608
06/27/2011 10:50:00*1.42732*1.42783*1.42842*1.4273
06/27/2011 10:55:00*1.42783*1.4279*1.42873*1.42741
06/27/2011 11:00:00*1.4279*1.42795*1.42803*1.42735
06/27/2011 11:05:00*1.42795*1.42874*1.42915*1.42782
06/27/2011 11:10:00*1.42874*1.42709*1.42874*1.42709
06/27/2011 11:15:00*1.42709*1.42734*1.42752*1.42675
06/27/2011 11:20:00*1.42734*1.42643*1.42734*1.4263
06/27/2011 11:25:00*1.42643*1.42641*1.42682*1.42631
06/27/2011 11:30:00*1.42641*1.42678*1.42715*1.4264
06/27/2011 11:35:00*1.42678*1.42677*1.42692*1.42634
06/27/2011 11:40:00*1.42677*1.42649*1.42701*1.42642
06/27/2011 11:45:00*1.42649*1.42627*1.42654*1.42596
06/27/2011 11:50:00*1.42627*1.42739*1.42762*1.42627
06/27/2011 11:55:00*1.42739*1.42766*1.42798*1.42735
06/27/2011 12:00:00*1.42766*1.428*1.4281*1.42766
06/27/2011 12:05:00*1.428*1.42785*1.42814*1.42763
06/27/2011 12:10:00*1.42785*1.42726*1.42787*1.4271
06/27/2011 12:15:00*1.42726*1.42725*1.42776*1.42718
06/27/2011 12:20:00*1.42725*1.42677*1.42743*1.42658
06/27/2011 12:25:00*1.42677*1.42657*1.4272*1.42656
06/27/2011 12:30:00*1.42657*1.42726*1.42749*1.42653
06/27/2011 12:35:00*1.42726*1.42715*1.42752*1.42689
06/27/2011 12:40:00*1.42715*1.42695*1.42728*1.42685
06/27/2011 12:45:00*1.42695*1.42696*1.42702*1.42676
06/27/2011 12:50:00*1.42696*1.42715*1.42724*1.42684
06/27/2011 12:55:00*1.42715*1.42712*1.4272*1.42676
06/27/2011 13:00:00*1.42712*1.42595*1.42712*1.42595
06/27/2011 13:05:00*1.42595*1.42663*1.42696*1.42595
06/27/2011 13:10:00*1.42663*1.4267*1.42671*1.42634
06/27/2011 13:15:00*1.4267*1.42694*1.42694*1.42652
06/27/2011 13:20:00*1.42694*1.42706*1.42723*1.42685
06/27/2011 13:25:00*1.42706*1.42664*1.42717*1.42657
06/27/2011 13:30:00*1.42664*1.42629*1.42675*1.42609
06/27/2011 13:35:00*1.42629*1.42574*1.42648*1.42565
06/27/2011 13:40:00*1.42574*1.4261*1.42628*1.42536
06/27/2011 13:45:00*1.4261*1.42595*1.42628*1.42567
06/27/2011 13:50:00*1.42595*1.42604*1.42614*1.42576
06/27/2011 13:55:00*1.42604*1.42627*1.42654*1.42574
06/27/2011 14:00:00*1.42627*1.4262*1.42648*1.42611
06/27/2011 14:05:00*1.4262*1.42694*1.42711*1.4262
06/27/2011 14:10:00*1.42694*1.42727*1.42734*1.4268
06/27/2011 14:15:00*1.42727*1.42723*1.42742*1.42686
06/27/2011 14:20:00*1.42723*1.4268*1.42728*1.4268
06/27/2011 14:25:00*1.4268*1.42638*1.42693*1.42637
06/27/2011 14:30:00*1.42638*1.42665*1.42678*1.42618
06/27/2011 14:35:00*1.42665*1.42693*1.42717*1.42652
06/27/2011 14:40:00*1.42693*1.42721*1.42733*1.42693
06/27/2011 14:45:00*1.42721*1.42687*1.42733*1.42684
06/27/2011 14:50:00*1.42687*1.42701*1.42717*1.42672
06/27/2011 14:55:00*1.42701*1.42703*1.42721*1.42687
06/27/2011 15:00:00*1.42703*1.42633*1.42705*1.42633
06/27/2011 15:05:00*1.42633*1.42657*1.42663*1.4263
06/27/2011 15:10:00*1.42657*1.42643*1.42659*1.42634
06/27/2011 15:15:00*1.42643*1.42695*1.42699*1.42637
06/27/2011 15:20:00*1.42695*1.42755*1.42768*1.42691
06/27/2011 15:25:00*1.42755*1.42778*1.42816*1.42745
06/27/2011 15:30:00*1.42778*1.4273*1.42783*1.42729
06/27/2011 15:35:00*1.4273*1.42715*1.42753*1.42708
06/27/2011 15:40:00*1.42715*1.42719*1.42769*1.42715
06/27/2011 15:45:00*1.42719*1.42832*1.42836*1.42717
06/27/2011 15:50:00*1.42832*1.42797*1.42844*1.42778
06/27/2011 15:55:00*1.42797*1.42787*1.42815*1.42767
06/27/2011 16:00:00*1.42787*1.4279*1.42801*1.42752
06/27/2011 16:05:00*1.4279*1.42746*1.42791*1.42743
06/27/2011 16:10:00*1.42746*1.42787*1.42789*1.42739
06/27/2011 16:15:00*1.42787*1.42816*1.42816*1.42784
06/27/2011 16:20:00*1.42816*1.42781*1.42859*1.42781
06/27/2011 16:25:00*1.42781*1.42786*1.42794*1.42777
06/27/2011 16:30:00*1.42786*1.42779*1.42797*1.42778
06/27/2011 16:35:00*1.42779*1.4278*1.42795*1.4277
06/27/2011 16:40:00*1.4278*1.42795*1.42797*1.42773
06/27/2011 16:45:00*1.42795*1.42791*1.42803*1.42782
06/27/2011 16:50:00*1.42791*1.42776*1.42791*1.42775
06/27/2011 16:55:00*1.42776*1.42826*1.42849*1.42776
06/27/2011 17:00:00*1.42826*1.42861*1.42861*1.42819
