06/23/2011 17:05:00*1.4254*1.42507*1.42551*1.42481
06/23/2011 17:10:00*1.42507*1.42527*1.42535*1.42507
06/23/2011 17:15:00*1.42527*1.42597*1.42623*1.42527
06/23/2011 17:20:00*1.42597*1.42587*1.42599*1.42558
06/23/2011 17:25:00*1.42587*1.42616*1.42669*1.42585
06/23/2011 17:30:00*1.42616*1.4261*1.42632*1.42598
06/23/2011 17:35:00*1.4261*1.4264*1.42645*1.42598
06/23/2011 17:40:00*1.4264*1.42636*1.42663*1.4263
06/23/2011 17:45:00*1.42636*1.42615*1.42637*1.42595
06/23/2011 17:50:00*1.42615*1.42613*1.42623*1.42603
06/23/2011 17:55:00*1.42613*1.42617*1.42617*1.42607
06/23/2011 18:00:00*1.42617*1.42627*1.42627*1.42615
06/23/2011 18:05:00*1.42627*1.42669*1.42669*1.42619
06/23/2011 18:10:00*1.42669*1.42695*1.42699*1.42658
06/23/2011 18:15:00*1.42695*1.42689*1.42695*1.42671
06/23/2011 18:20:00*1.42689*1.42754*1.42756*1.42689
06/23/2011 18:25:00*1.42754*1.42729*1.4276*1.4272
06/23/2011 18:30:00*1.42729*1.42725*1.42729*1.42709
06/23/2011 18:35:00*1.42725*1.42725*1.42734*1.42719
06/23/2011 18:40:00*1.42725*1.42731*1.42747*1.42714
06/23/2011 18:45:00*1.42731*1.42703*1.42733*1.42695
06/23/2011 18:50:00*1.42703*1.42671*1.42707*1.42664
06/23/2011 18:55:00*1.42671*1.42659*1.42678*1.42653
06/23/2011 19:00:00*1.42659*1.42697*1.42697*1.42627
06/23/2011 19:05:00*1.42697*1.42724*1.42727*1.42691
06/23/2011 19:10:00*1.42724*1.42711*1.42724*1.42694
06/23/2011 19:15:00*1.42711*1.42719*1.42724*1.42699
06/23/2011 19:20:00*1.42719*1.42729*1.42737*1.42709
06/23/2011 19:25:00*1.42729*1.42687*1.42738*1.42673
06/23/2011 19:30:00*1.42687*1.42677*1.42698*1.42648
06/23/2011 19:35:00*1.42677*1.42629*1.42681*1.42628
06/23/2011 19:40:00*1.42629*1.42573*1.42644*1.42563
06/23/2011 19:45:00*1.42573*1.42551*1.42599*1.4254
06/23/2011 19:50:00*1.42551*1.42565*1.42565*1.42541
06/23/2011 19:55:00*1.42565*1.42572*1.42579*1.42565
06/23/2011 20:00:00*1.42572*1.42607*1.42607*1.42559
06/23/2011 20:05:00*1.42607*1.42585*1.42623*1.42577
06/23/2011 20:10:00*1.42585*1.42567*1.42621*1.42562
06/23/2011 20:15:00*1.42567*1.42469*1.42573*1.4246
06/23/2011 20:20:00*1.42469*1.42524*1.4258*1.42469
06/23/2011 20:25:00*1.42524*1.42664*1.42664*1.42518
06/23/2011 20:30:00*1.42664*1.42666*1.42695*1.42638
06/23/2011 20:35:00*1.42666*1.4267*1.42682*1.42649
06/23/2011 20:40:00*1.4267*1.42629*1.42691*1.42624
06/23/2011 20:45:00*1.42629*1.42664*1.42671*1.42624
06/23/2011 20:50:00*1.42664*1.42601*1.42664*1.42601
06/23/2011 20:55:00*1.42601*1.42605*1.42639*1.426
06/23/2011 21:00:00*1.42605*1.42633*1.42664*1.42592
06/23/2011 21:05:00*1.42633*1.42602*1.4271*1.42594
06/23/2011 21:10:00*1.42602*1.42572*1.42607*1.42543
06/23/2011 21:15:00*1.42572*1.42566*1.42591*1.42547
06/23/2011 21:20:00*1.42566*1.42447*1.42566*1.42427
06/23/2011 21:25:00*1.42447*1.42489*1.42507*1.42428
06/23/2011 21:30:00*1.42489*1.42503*1.42531*1.42473
06/23/2011 21:35:00*1.42503*1.42398*1.42503*1.42397
06/23/2011 21:40:00*1.42398*1.42407*1.42423*1.42321
06/23/2011 21:45:00*1.42407*1.42381*1.42427*1.42375
06/23/2011 21:50:00*1.42381*1.42483*1.42494*1.42381
06/23/2011 21:55:00*1.42483*1.42499*1.42507*1.42431
06/23/2011 22:00:00*1.42499*1.42512*1.42533*1.42475
06/23/2011 22:05:00*1.42512*1.42524*1.42551*1.42511
06/23/2011 22:10:00*1.42524*1.42579*1.42587*1.42517
06/23/2011 22:15:00*1.42579*1.42553*1.42579*1.42544
06/23/2011 22:20:00*1.42553*1.42541*1.42559*1.42539
06/23/2011 22:25:00*1.42541*1.42573*1.42577*1.42539
06/23/2011 22:30:00*1.42573*1.42661*1.42662*1.42573
06/23/2011 22:35:00*1.42661*1.42639*1.42675*1.42621
06/23/2011 22:40:00*1.42639*1.42627*1.42641*1.42621
06/23/2011 22:45:00*1.42627*1.42559*1.42628*1.42535
06/23/2011 22:50:00*1.42559*1.42557*1.42593*1.42541
06/23/2011 22:55:00*1.42557*1.42539*1.42559*1.4253
06/23/2011 23:00:00*1.42539*1.42509*1.42545*1.425
06/23/2011 23:05:00*1.42509*1.42519*1.42538*1.42491
06/23/2011 23:10:00*1.42519*1.42571*1.42591*1.42517
06/23/2011 23:15:00*1.42571*1.42563*1.42572*1.42561
06/23/2011 23:20:00*1.42563*1.42543*1.42573*1.42519
06/23/2011 23:25:00*1.42543*1.42529*1.42553*1.42515
06/23/2011 23:30:00*1.42529*1.42529*1.42547*1.42507
06/23/2011 23:35:00*1.42529*1.42601*1.42604*1.42513
06/23/2011 23:40:00*1.42601*1.42585*1.42601*1.42558
06/23/2011 23:45:00*1.42585*1.42553*1.42587*1.42553
06/23/2011 23:50:00*1.42553*1.42562*1.42571*1.4254
06/23/2011 23:55:00*1.42562*1.42559*1.42565*1.42534
06/24/2011 00:00:00*1.42559*1.42572*1.42598*1.42547
06/24/2011 00:05:00*1.42572*1.42577*1.42577*1.42541
06/24/2011 00:10:00*1.42577*1.42587*1.42627*1.4257
06/24/2011 00:15:00*1.42587*1.4264*1.42646*1.42587
06/24/2011 00:20:00*1.4264*1.42648*1.42705*1.42631
06/24/2011 00:25:00*1.42648*1.42635*1.42659*1.42631
06/24/2011 00:30:00*1.42635*1.42626*1.42639*1.4262
06/24/2011 00:35:00*1.42626*1.42614*1.42641*1.42611
06/24/2011 00:40:00*1.42614*1.42575*1.42614*1.42574
06/24/2011 00:45:00*1.42575*1.42587*1.42607*1.42573
06/24/2011 00:50:00*1.42587*1.42596*1.4262*1.42583
06/24/2011 00:55:00*1.42596*1.42611*1.42614*1.42593
06/24/2011 01:00:00*1.42611*1.42603*1.42622*1.42601
06/24/2011 01:05:00*1.42603*1.42643*1.42663*1.42601
06/24/2011 01:10:00*1.42643*1.42623*1.42671*1.42618
06/24/2011 01:15:00*1.42623*1.42637*1.42649*1.42623
06/24/2011 01:20:00*1.42637*1.42679*1.42679*1.42636
06/24/2011 01:25:00*1.42679*1.42663*1.42703*1.42663
06/24/2011 01:30:00*1.42663*1.42689*1.42689*1.42657
06/24/2011 01:35:00*1.42689*1.42608*1.42689*1.42593
06/24/2011 01:40:00*1.42608*1.42605*1.42627*1.4258
06/24/2011 01:45:00*1.42605*1.42613*1.42628*1.42583
06/24/2011 01:50:00*1.42613*1.42613*1.42613*1.42613
06/24/2011 01:55:00*1.42613*1.42513*1.42613*1.42497
06/24/2011 02:00:00*1.42513*1.42491*1.42513*1.42482
06/24/2011 02:05:00*1.42491*1.42541*1.42551*1.42491
06/24/2011 02:10:00*1.42541*1.42515*1.42574*1.42508
06/24/2011 02:15:00*1.42515*1.42521*1.42544*1.4248
06/24/2011 02:20:00*1.42521*1.4258*1.4265*1.42519
06/24/2011 02:25:00*1.4258*1.42624*1.42633*1.4258
06/24/2011 02:30:00*1.42624*1.42557*1.42655*1.42552
06/24/2011 02:35:00*1.42557*1.42403*1.42571*1.42403
06/24/2011 02:40:00*1.42403*1.42402*1.42427*1.42341
06/24/2011 02:45:00*1.42402*1.42372*1.42402*1.4228
06/24/2011 02:50:00*1.42372*1.42391*1.42398*1.42307
06/24/2011 02:55:00*1.42391*1.42353*1.42424*1.42339
06/24/2011 03:00:00*1.42353*1.42391*1.42392*1.42303
06/24/2011 03:05:00*1.42391*1.4241*1.42456*1.42335
06/24/2011 03:10:00*1.4241*1.42416*1.42448*1.42393
06/24/2011 03:15:00*1.42416*1.42337*1.4243*1.4231
06/24/2011 03:20:00*1.42337*1.42238*1.42359*1.42219
06/24/2011 03:25:00*1.42238*1.42152*1.42256*1.42098
06/24/2011 03:30:00*1.42152*1.42096*1.42197*1.42059
06/24/2011 03:35:00*1.42096*1.42034*1.42111*1.42
06/24/2011 03:40:00*1.42034*1.42024*1.42066*1.41959
06/24/2011 03:45:00*1.42024*1.42082*1.42089*1.42007
06/24/2011 03:50:00*1.42082*1.42128*1.42135*1.42035
06/24/2011 03:55:00*1.42128*1.42113*1.42131*1.42066
06/24/2011 04:00:00*1.42113*1.42049*1.42119*1.42015
06/24/2011 04:05:00*1.42049*1.42355*1.42412*1.42036
06/24/2011 04:10:00*1.42355*1.42319*1.4238*1.42223
06/24/2011 04:15:00*1.42319*1.42285*1.42338*1.42253
06/24/2011 04:20:00*1.42285*1.42428*1.42443*1.42264
06/24/2011 04:25:00*1.42428*1.42436*1.42484*1.42384
06/24/2011 04:30:00*1.42436*1.42457*1.42459*1.42418
06/24/2011 04:35:00*1.42457*1.42527*1.42559*1.42449
06/24/2011 04:40:00*1.42527*1.42556*1.42602*1.42516
06/24/2011 04:45:00*1.42556*1.4254*1.4259*1.42538
06/24/2011 04:50:00*1.4254*1.42677*1.42677*1.42513
06/24/2011 04:55:00*1.42677*1.4291*1.4291*1.42677
06/24/2011 05:00:00*1.4291*1.43043*1.43043*1.42909
06/24/2011 05:05:00*1.43043*1.42914*1.43047*1.42914
06/24/2011 05:10:00*1.42914*1.42856*1.42989*1.42847
06/24/2011 05:15:00*1.42856*1.42858*1.42867*1.42825
06/24/2011 05:20:00*1.42858*1.42834*1.42864*1.42811
06/24/2011 05:25:00*1.42834*1.4277*1.4287*1.42762
06/24/2011 05:30:00*1.4277*1.42831*1.42861*1.42762
06/24/2011 05:35:00*1.42831*1.42777*1.42841*1.42741
06/24/2011 05:40:00*1.42777*1.42799*1.42804*1.42759
06/24/2011 05:45:00*1.42799*1.4282*1.42825*1.4279
06/24/2011 05:50:00*1.4282*1.42805*1.42848*1.42778
06/24/2011 05:55:00*1.42805*1.42759*1.42826*1.42759
06/24/2011 06:00:00*1.42759*1.4274*1.42789*1.42713
06/24/2011 06:05:00*1.4274*1.42607*1.4274*1.42607
06/24/2011 06:10:00*1.42607*1.42429*1.4261*1.42328
06/24/2011 06:15:00*1.42429*1.42428*1.42545*1.42394
06/24/2011 06:20:00*1.42428*1.4224*1.42441*1.42108
06/24/2011 06:25:00*1.4224*1.42258*1.4228*1.4216
06/24/2011 06:30:00*1.42258*1.42348*1.42368*1.42224
06/24/2011 06:35:00*1.42348*1.42187*1.4237*1.42184
06/24/2011 06:40:00*1.42187*1.42195*1.42211*1.42056
06/24/2011 06:45:00*1.42195*1.42084*1.42195*1.42008
06/24/2011 06:50:00*1.42084*1.42074*1.42099*1.41894
06/24/2011 06:55:00*1.42074*1.42041*1.42096*1.42012
06/24/2011 07:00:00*1.42041*1.42032*1.42045*1.41915
06/24/2011 07:05:00*1.42032*1.42156*1.42195*1.4201
06/24/2011 07:10:00*1.42156*1.42178*1.42179*1.42108
06/24/2011 07:15:00*1.42178*1.42218*1.42254*1.42176
06/24/2011 07:20:00*1.42218*1.42286*1.42323*1.42213
06/24/2011 07:25:00*1.42286*1.42212*1.42314*1.42188
06/24/2011 07:30:00*1.42212*1.42183*1.42278*1.42122
06/24/2011 07:35:00*1.42183*1.42153*1.42228*1.4214
06/24/2011 07:40:00*1.42153*1.42229*1.42229*1.42153
06/24/2011 07:45:00*1.42229*1.42189*1.42231*1.42159
06/24/2011 07:50:00*1.42189*1.42201*1.42244*1.42179
06/24/2011 07:55:00*1.42201*1.42197*1.42254*1.42183
06/24/2011 08:00:00*1.42197*1.42045*1.42197*1.42039
06/24/2011 08:05:00*1.42045*1.42071*1.42089*1.4204
06/24/2011 08:10:00*1.42071*1.42041*1.42071*1.41992
06/24/2011 08:15:00*1.42041*1.42193*1.42193*1.42012
06/24/2011 08:20:00*1.42193*1.4218*1.42193*1.42139
06/24/2011 08:25:00*1.4218*1.42197*1.42232*1.42081
06/24/2011 08:30:00*1.42197*1.42217*1.42298*1.42193
06/24/2011 08:35:00*1.42217*1.42234*1.42404*1.42167
06/24/2011 08:40:00*1.42234*1.42068*1.42286*1.42068
06/24/2011 08:45:00*1.42068*1.42109*1.42249*1.42057
06/24/2011 08:50:00*1.42109*1.42209*1.42218*1.42052
06/24/2011 08:55:00*1.42209*1.42311*1.42327*1.42206
06/24/2011 09:00:00*1.42311*1.42374*1.42465*1.4231
06/24/2011 09:05:00*1.42374*1.42341*1.4238*1.4231
06/24/2011 09:10:00*1.42341*1.42259*1.42354*1.42207
06/24/2011 09:15:00*1.42259*1.4227*1.42279*1.42214
06/24/2011 09:20:00*1.4227*1.42167*1.4232*1.42166
06/24/2011 09:25:00*1.42167*1.42134*1.42213*1.42134
06/24/2011 09:30:00*1.42134*1.42085*1.42176*1.42084
06/24/2011 09:35:00*1.42085*1.4211*1.42149*1.42033
06/24/2011 09:40:00*1.4211*1.42159*1.42195*1.42064
06/24/2011 09:45:00*1.42159*1.42125*1.42197*1.42112
06/24/2011 09:50:00*1.42125*1.42052*1.42149*1.41983
06/24/2011 09:55:00*1.42052*1.4202*1.42058*1.41946
06/24/2011 10:00:00*1.4202*1.4202*1.42059*1.4198
06/24/2011 10:05:00*1.4202*1.41886*1.4204*1.41845
06/24/2011 10:10:00*1.41886*1.41771*1.41886*1.41718
06/24/2011 10:15:00*1.41771*1.41703*1.41814*1.41664
06/24/2011 10:20:00*1.41703*1.41634*1.41779*1.41628
06/24/2011 10:25:00*1.41634*1.41676*1.41721*1.41608
06/24/2011 10:30:00*1.41676*1.41659*1.41682*1.4162
06/24/2011 10:35:00*1.41659*1.41715*1.41742*1.41605
06/24/2011 10:40:00*1.41715*1.418*1.4182*1.41715
06/24/2011 10:45:00*1.418*1.41716*1.41847*1.41716
06/24/2011 10:50:00*1.41716*1.41658*1.41719*1.41646
06/24/2011 10:55:00*1.41658*1.41701*1.41711*1.41592
06/24/2011 11:00:00*1.41701*1.41625*1.4173*1.4161
06/24/2011 11:05:00*1.41625*1.4176*1.41767*1.41625
06/24/2011 11:10:00*1.4176*1.41738*1.41761*1.41649
06/24/2011 11:15:00*1.41738*1.41702*1.41738*1.41634
06/24/2011 11:20:00*1.41702*1.41783*1.41783*1.4169
06/24/2011 11:25:00*1.41783*1.41825*1.41826*1.41756
06/24/2011 11:30:00*1.41825*1.41809*1.41835*1.41735
06/24/2011 11:35:00*1.41809*1.41793*1.4182*1.41739
06/24/2011 11:40:00*1.41793*1.41885*1.41939*1.41791
06/24/2011 11:45:00*1.41885*1.41961*1.41984*1.41851
06/24/2011 11:50:00*1.41961*1.41947*1.41999*1.41934
06/24/2011 11:55:00*1.41947*1.41884*1.41948*1.41862
06/24/2011 12:00:00*1.41884*1.41869*1.41915*1.41801
06/24/2011 12:05:00*1.41869*1.4195*1.41954*1.41845
06/24/2011 12:10:00*1.4195*1.41904*1.41971*1.41897
06/24/2011 12:15:00*1.41904*1.41886*1.41918*1.41829
06/24/2011 12:20:00*1.41886*1.41857*1.41962*1.41846
06/24/2011 12:25:00*1.41857*1.41891*1.41901*1.41846
06/24/2011 12:30:00*1.41891*1.41898*1.41908*1.41875
06/24/2011 12:35:00*1.41898*1.41922*1.41922*1.41868
06/24/2011 12:40:00*1.41922*1.41866*1.41932*1.41859
06/24/2011 12:45:00*1.41866*1.41837*1.41899*1.41827
06/24/2011 12:50:00*1.41837*1.41734*1.41838*1.41734
06/24/2011 12:55:00*1.41734*1.41674*1.41747*1.4165
06/24/2011 13:00:00*1.41674*1.41724*1.41724*1.41659
06/24/2011 13:05:00*1.41724*1.41574*1.41731*1.41552
06/24/2011 13:10:00*1.41574*1.41513*1.4159*1.41406
06/24/2011 13:15:00*1.41513*1.41589*1.41632*1.41487
06/24/2011 13:20:00*1.41589*1.41648*1.41661*1.41589
06/24/2011 13:25:00*1.41648*1.41705*1.41732*1.4158
06/24/2011 13:30:00*1.41705*1.41898*1.41924*1.41705
06/24/2011 13:35:00*1.41898*1.41859*1.41926*1.41817
06/24/2011 13:40:00*1.41859*1.41899*1.41956*1.41822
06/24/2011 13:45:00*1.41899*1.41886*1.41947*1.41863
06/24/2011 13:50:00*1.41886*1.4192*1.41937*1.41881
06/24/2011 13:55:00*1.4192*1.41924*1.41964*1.41919
06/24/2011 14:00:00*1.41924*1.41875*1.41924*1.41858
06/24/2011 14:05:00*1.41875*1.41788*1.41886*1.4178
06/24/2011 14:10:00*1.41788*1.41758*1.41795*1.41751
06/24/2011 14:15:00*1.41758*1.41728*1.41793*1.41696
06/24/2011 14:20:00*1.41728*1.41814*1.41814*1.41717
06/24/2011 14:25:00*1.41814*1.41802*1.41835*1.41769
06/24/2011 14:30:00*1.41802*1.41779*1.41816*1.4175
06/24/2011 14:35:00*1.41779*1.41755*1.41785*1.41748
06/24/2011 14:40:00*1.41755*1.41696*1.41773*1.41663
06/24/2011 14:45:00*1.41696*1.41744*1.41746*1.41679
06/24/2011 14:50:00*1.41744*1.41695*1.41783*1.41695
06/24/2011 14:55:00*1.41695*1.41723*1.41756*1.41681
06/24/2011 15:00:00*1.41723*1.41707*1.4174*1.41669
06/24/2011 15:05:00*1.41707*1.41683*1.41736*1.41682
06/24/2011 15:10:00*1.41683*1.41644*1.41685*1.41617
06/24/2011 15:15:00*1.41644*1.41594*1.41647*1.41581
06/24/2011 15:20:00*1.41594*1.41639*1.41644*1.41585
06/24/2011 15:25:00*1.41639*1.41633*1.41676*1.41612
06/24/2011 15:30:00*1.41633*1.41638*1.41661*1.4163
06/24/2011 15:35:00*1.41638*1.41776*1.41776*1.41638
06/24/2011 15:40:00*1.41776*1.41731*1.41815*1.41721
06/24/2011 15:45:00*1.41731*1.41752*1.41787*1.41718
06/24/2011 15:50:00*1.41752*1.41733*1.41761*1.41682
06/24/2011 15:55:00*1.41733*1.41737*1.41758*1.41711
06/24/2011 16:00:00*1.41737*1.41791*1.41818*1.41727
06/24/2011 16:05:00*1.41791*1.41781*1.418*1.4178
