06/22/2011 17:05:00*1.43528*1.43512*1.43558*1.43488
06/22/2011 17:10:00*1.43512*1.43518*1.43547*1.43492
06/22/2011 17:15:00*1.43518*1.43529*1.43556*1.43516
06/22/2011 17:20:00*1.43529*1.43503*1.43531*1.43481
06/22/2011 17:25:00*1.43503*1.43354*1.43503*1.4335
06/22/2011 17:30:00*1.43354*1.43424*1.43431*1.43353
06/22/2011 17:35:00*1.43424*1.43382*1.43428*1.43379
06/22/2011 17:40:00*1.43382*1.43391*1.43407*1.43365
06/22/2011 17:45:00*1.43391*1.43347*1.43395*1.43306
06/22/2011 17:50:00*1.43347*1.43323*1.43351*1.43323
06/22/2011 17:55:00*1.43323*1.43357*1.43388*1.43323
06/22/2011 18:00:00*1.43357*1.43341*1.43373*1.43331
06/22/2011 18:05:00*1.43341*1.43185*1.43371*1.43183
06/22/2011 18:10:00*1.43185*1.43231*1.43243*1.43185
06/22/2011 18:15:00*1.43231*1.43257*1.43262*1.43221
06/22/2011 18:20:00*1.43257*1.43298*1.43301*1.43257
06/22/2011 18:25:00*1.43298*1.43277*1.43355*1.43276
06/22/2011 18:30:00*1.43277*1.43135*1.43277*1.43095
06/22/2011 18:35:00*1.43135*1.4317*1.43171*1.4312
06/22/2011 18:40:00*1.4317*1.43152*1.43172*1.4313
06/22/2011 18:45:00*1.43152*1.43132*1.43175*1.43099
06/22/2011 18:50:00*1.43132*1.43168*1.43179*1.43124
06/22/2011 18:55:00*1.43168*1.43142*1.43169*1.43128
06/22/2011 19:00:00*1.43142*1.43143*1.43157*1.43112
06/22/2011 19:05:00*1.43143*1.43158*1.43169*1.43135
06/22/2011 19:10:00*1.43158*1.43221*1.43234*1.4315
06/22/2011 19:15:00*1.43221*1.43228*1.43229*1.43201
06/22/2011 19:20:00*1.43228*1.43165*1.43263*1.4316
06/22/2011 19:25:00*1.43165*1.43147*1.43182*1.43105
06/22/2011 19:30:00*1.43147*1.43187*1.43199*1.43143
06/22/2011 19:35:00*1.43187*1.43235*1.43235*1.43187
06/22/2011 19:40:00*1.43235*1.43198*1.43235*1.4319
06/22/2011 19:45:00*1.43198*1.43275*1.43282*1.43198
06/22/2011 19:50:00*1.43275*1.43312*1.43313*1.43265
06/22/2011 19:55:00*1.43312*1.43279*1.43317*1.43272
06/22/2011 20:00:00*1.43279*1.43297*1.43303*1.43279
06/22/2011 20:05:00*1.43297*1.43216*1.43297*1.4318
06/22/2011 20:10:00*1.43216*1.43244*1.43263*1.43203
06/22/2011 20:15:00*1.43244*1.4322*1.43244*1.43212
06/22/2011 20:20:00*1.4322*1.43237*1.43248*1.43213
06/22/2011 20:25:00*1.43237*1.43274*1.43283*1.43223
06/22/2011 20:30:00*1.43274*1.43314*1.43316*1.43274
06/22/2011 20:35:00*1.43314*1.43255*1.43321*1.4324
06/22/2011 20:40:00*1.43255*1.43177*1.43257*1.43165
06/22/2011 20:45:00*1.43177*1.43097*1.43181*1.4306
06/22/2011 20:50:00*1.43097*1.43122*1.43122*1.43053
06/22/2011 20:55:00*1.43122*1.43121*1.43143*1.43106
06/22/2011 21:00:00*1.43121*1.43186*1.43211*1.43121
06/22/2011 21:05:00*1.43186*1.43054*1.43186*1.42957
06/22/2011 21:10:00*1.43054*1.4306*1.43074*1.43001
06/22/2011 21:15:00*1.4306*1.43073*1.43101*1.43041
06/22/2011 21:20:00*1.43073*1.43025*1.43117*1.42951
06/22/2011 21:25:00*1.43025*1.43015*1.43025*1.42925
06/22/2011 21:30:00*1.43015*1.43043*1.43063*1.42997
06/22/2011 21:35:00*1.43043*1.4303*1.43063*1.43007
06/22/2011 21:40:00*1.4303*1.42991*1.43034*1.4299
06/22/2011 21:45:00*1.42991*1.42936*1.42999*1.42925
06/22/2011 21:50:00*1.42936*1.42896*1.4294*1.4288
06/22/2011 21:55:00*1.42896*1.42914*1.42925*1.42853
06/22/2011 22:00:00*1.42914*1.42987*1.43001*1.42914
06/22/2011 22:05:00*1.42987*1.43023*1.43029*1.42915
06/22/2011 22:10:00*1.43023*1.43027*1.43032*1.4298
06/22/2011 22:15:00*1.43027*1.43039*1.43057*1.43027
06/22/2011 22:20:00*1.43039*1.42979*1.4305*1.42979
06/22/2011 22:25:00*1.42979*1.43027*1.43031*1.42977
06/22/2011 22:30:00*1.43027*1.43039*1.43054*1.43025
06/22/2011 22:35:00*1.43039*1.43011*1.43048*1.42966
06/22/2011 22:40:00*1.43011*1.43041*1.43066*1.43009
06/22/2011 22:45:00*1.43041*1.43015*1.43049*1.43004
06/22/2011 22:50:00*1.43015*1.43005*1.43025*1.42993
06/22/2011 22:55:00*1.43005*1.43039*1.43041*1.43001
06/22/2011 23:00:00*1.43039*1.43096*1.43104*1.43037
06/22/2011 23:05:00*1.43096*1.43106*1.43109*1.43085
06/22/2011 23:10:00*1.43106*1.43087*1.43106*1.43075
06/22/2011 23:15:00*1.43087*1.43088*1.43113*1.43071
06/22/2011 23:20:00*1.43088*1.43117*1.43117*1.43079
06/22/2011 23:25:00*1.43117*1.43094*1.43121*1.43081
06/22/2011 23:30:00*1.43094*1.431*1.43106*1.43083
06/22/2011 23:35:00*1.431*1.43043*1.43105*1.43035
06/22/2011 23:40:00*1.43043*1.43032*1.43071*1.42999
06/22/2011 23:45:00*1.43032*1.43105*1.43105*1.43032
06/22/2011 23:50:00*1.43105*1.43071*1.43105*1.43055
06/22/2011 23:55:00*1.43071*1.43008*1.43071*1.42984
06/23/2011 00:00:00*1.43008*1.43017*1.43037*1.42989
06/23/2011 00:05:00*1.43017*1.43035*1.43051*1.4301
06/23/2011 00:10:00*1.43035*1.43066*1.43077*1.43023
06/23/2011 00:15:00*1.43066*1.43041*1.43066*1.43041
06/23/2011 00:20:00*1.43041*1.43021*1.43045*1.4302
06/23/2011 00:25:00*1.43021*1.43033*1.43053*1.43021
06/23/2011 00:30:00*1.43033*1.43087*1.43095*1.43033
06/23/2011 00:35:00*1.43087*1.43085*1.43095*1.43071
06/23/2011 00:40:00*1.43085*1.43087*1.43103*1.43081
06/23/2011 00:45:00*1.43087*1.43053*1.43089*1.43039
06/23/2011 00:50:00*1.43053*1.43038*1.43053*1.43023
06/23/2011 00:55:00*1.43038*1.43041*1.43071*1.43032
06/23/2011 01:00:00*1.43041*1.43023*1.43063*1.43023
06/23/2011 01:05:00*1.43023*1.43094*1.43111*1.43023
06/23/2011 01:10:00*1.43094*1.43094*1.43094*1.43065
06/23/2011 01:15:00*1.43094*1.43047*1.43099*1.43047
06/23/2011 01:20:00*1.43047*1.43063*1.43065*1.43041
06/23/2011 01:25:00*1.43063*1.43074*1.43081*1.43057
06/23/2011 01:30:00*1.43074*1.43067*1.4309*1.43056
06/23/2011 01:35:00*1.43067*1.42929*1.43067*1.42911
06/23/2011 01:40:00*1.42929*1.42927*1.42959*1.42927
06/23/2011 01:45:00*1.42927*1.42911*1.42928*1.42863
06/23/2011 01:50:00*1.42911*1.42943*1.42974*1.42901
06/23/2011 01:55:00*1.42943*1.4295*1.42999*1.42933
06/23/2011 02:00:00*1.4295*1.42963*1.42965*1.42891
06/23/2011 02:05:00*1.42963*1.4284*1.42966*1.4284
06/23/2011 02:10:00*1.4284*1.42924*1.42949*1.42829
06/23/2011 02:15:00*1.42924*1.42893*1.42945*1.42875
06/23/2011 02:20:00*1.42893*1.42859*1.42927*1.42857
06/23/2011 02:25:00*1.42859*1.42911*1.42925*1.42829
06/23/2011 02:30:00*1.42911*1.42942*1.42958*1.42877
06/23/2011 02:35:00*1.42942*1.43008*1.43033*1.4291
06/23/2011 02:40:00*1.43008*1.43052*1.43072*1.42997
06/23/2011 02:45:00*1.43052*1.43002*1.43069*1.42978
06/23/2011 02:50:00*1.43002*1.4301*1.4302*1.42998
06/23/2011 02:55:00*1.4301*1.43092*1.43093*1.4301
06/23/2011 03:00:00*1.43092*1.42967*1.43125*1.42967
06/23/2011 03:05:00*1.42967*1.42767*1.4299*1.42753
06/23/2011 03:10:00*1.42767*1.42692*1.4279*1.42683
06/23/2011 03:15:00*1.42692*1.42632*1.42692*1.42621
06/23/2011 03:20:00*1.42632*1.4265*1.42664*1.42553
06/23/2011 03:25:00*1.4265*1.4263*1.42672*1.42612
06/23/2011 03:30:00*1.4263*1.4255*1.42632*1.42492
06/23/2011 03:35:00*1.4255*1.42677*1.42739*1.4255
06/23/2011 03:40:00*1.42677*1.42732*1.42734*1.42646
06/23/2011 03:45:00*1.42732*1.42761*1.42774*1.42693
06/23/2011 03:50:00*1.42761*1.42662*1.42763*1.42587
06/23/2011 03:55:00*1.42662*1.42733*1.42759*1.42632
06/23/2011 04:00:00*1.42733*1.4264*1.42766*1.42606
06/23/2011 04:05:00*1.4264*1.42654*1.4266*1.42532
06/23/2011 04:10:00*1.42654*1.42679*1.4268*1.42564
06/23/2011 04:15:00*1.42679*1.42635*1.42735*1.42618
06/23/2011 04:20:00*1.42635*1.42737*1.42745*1.42633
06/23/2011 04:25:00*1.42737*1.42733*1.42767*1.42713
06/23/2011 04:30:00*1.42733*1.42696*1.42744*1.4268
06/23/2011 04:35:00*1.42696*1.42695*1.42715*1.42651
06/23/2011 04:40:00*1.42695*1.42758*1.42764*1.42692
06/23/2011 04:45:00*1.42758*1.42789*1.42805*1.42752
06/23/2011 04:50:00*1.42789*1.42731*1.42809*1.42724
06/23/2011 04:55:00*1.42731*1.42705*1.42772*1.42664
06/23/2011 05:00:00*1.42705*1.4278*1.42782*1.42666
06/23/2011 05:05:00*1.4278*1.42769*1.42803*1.42733
06/23/2011 05:10:00*1.42769*1.42758*1.42781*1.42734
06/23/2011 05:15:00*1.42758*1.42682*1.42758*1.42658
06/23/2011 05:20:00*1.42682*1.426*1.42693*1.42585
06/23/2011 05:25:00*1.426*1.42575*1.42681*1.42575
06/23/2011 05:30:00*1.42575*1.42519*1.42584*1.42516
06/23/2011 05:35:00*1.42519*1.42461*1.4256*1.42445
06/23/2011 05:40:00*1.42461*1.42425*1.42487*1.42378
06/23/2011 05:45:00*1.42425*1.42425*1.42454*1.424
06/23/2011 05:50:00*1.42425*1.42454*1.42464*1.42414
06/23/2011 05:55:00*1.42454*1.42346*1.42501*1.42346
06/23/2011 06:00:00*1.42346*1.42443*1.42449*1.42341
06/23/2011 06:05:00*1.42443*1.42428*1.42454*1.42392
06/23/2011 06:10:00*1.42428*1.42529*1.42529*1.42428
06/23/2011 06:15:00*1.42529*1.42446*1.42529*1.42436
06/23/2011 06:20:00*1.42446*1.42409*1.4246*1.42388
06/23/2011 06:25:00*1.42409*1.42297*1.42424*1.42271
06/23/2011 06:30:00*1.42297*1.42277*1.42322*1.42267
06/23/2011 06:35:00*1.42277*1.42301*1.42325*1.42254
06/23/2011 06:40:00*1.42301*1.42226*1.42322*1.42219
06/23/2011 06:45:00*1.42226*1.42244*1.42248*1.42198
06/23/2011 06:50:00*1.42244*1.42204*1.42244*1.42173
06/23/2011 06:55:00*1.42204*1.42192*1.42221*1.42173
06/23/2011 07:00:00*1.42192*1.42212*1.42234*1.4219
06/23/2011 07:05:00*1.42212*1.4216*1.42212*1.42107
06/23/2011 07:10:00*1.4216*1.42135*1.42172*1.42112
06/23/2011 07:15:00*1.42135*1.42258*1.42263*1.42135
06/23/2011 07:20:00*1.42258*1.42239*1.42301*1.42232
06/23/2011 07:25:00*1.42239*1.4224*1.42277*1.42238
06/23/2011 07:30:00*1.4224*1.42192*1.42293*1.42173
06/23/2011 07:35:00*1.42192*1.42227*1.42271*1.42173
06/23/2011 07:40:00*1.42227*1.42275*1.42283*1.42192
06/23/2011 07:45:00*1.42275*1.42318*1.42341*1.42272
06/23/2011 07:50:00*1.42318*1.42256*1.42338*1.42232
06/23/2011 07:55:00*1.42256*1.42276*1.42276*1.42246
06/23/2011 08:00:00*1.42276*1.42217*1.42304*1.42209
06/23/2011 08:05:00*1.42217*1.42196*1.42231*1.42177
06/23/2011 08:10:00*1.42196*1.42174*1.42208*1.42132
06/23/2011 08:15:00*1.42174*1.42108*1.42174*1.42084
06/23/2011 08:20:00*1.42108*1.42017*1.42125*1.42004
06/23/2011 08:25:00*1.42017*1.41927*1.42032*1.41912
06/23/2011 08:30:00*1.41927*1.41867*1.41954*1.41849
06/23/2011 08:35:00*1.41867*1.4194*1.42004*1.41828
06/23/2011 08:40:00*1.4194*1.41705*1.41957*1.41629
06/23/2011 08:45:00*1.41705*1.41559*1.41716*1.4154
06/23/2011 08:50:00*1.41559*1.41587*1.41629*1.41524
06/23/2011 08:55:00*1.41587*1.4163*1.41633*1.41523
06/23/2011 09:00:00*1.4163*1.41692*1.41695*1.41613
06/23/2011 09:05:00*1.41692*1.41634*1.41692*1.41582
06/23/2011 09:10:00*1.41634*1.41772*1.41772*1.41561
06/23/2011 09:15:00*1.41772*1.41816*1.41816*1.41725
06/23/2011 09:20:00*1.41816*1.41743*1.41821*1.41692
06/23/2011 09:25:00*1.41743*1.41663*1.41794*1.41653
06/23/2011 09:30:00*1.41663*1.41721*1.41721*1.4165
06/23/2011 09:35:00*1.41721*1.41668*1.4173*1.41639
06/23/2011 09:40:00*1.41668*1.41739*1.41739*1.41656
06/23/2011 09:45:00*1.41739*1.41602*1.41777*1.41602
06/23/2011 09:50:00*1.41602*1.41566*1.41664*1.41521
06/23/2011 09:55:00*1.41566*1.4134*1.41574*1.41331
06/23/2011 10:00:00*1.4134*1.41486*1.41486*1.41311
06/23/2011 10:05:00*1.41486*1.4159*1.41599*1.41442
06/23/2011 10:10:00*1.4159*1.41654*1.41654*1.41511
06/23/2011 10:15:00*1.41654*1.41569*1.4167*1.41569
06/23/2011 10:20:00*1.41569*1.41535*1.41589*1.41478
06/23/2011 10:25:00*1.41535*1.41491*1.41593*1.41413
06/23/2011 10:30:00*1.41491*1.41509*1.41522*1.41419
06/23/2011 10:35:00*1.41509*1.41405*1.41516*1.41351
06/23/2011 10:40:00*1.41405*1.41503*1.41521*1.41379
06/23/2011 10:45:00*1.41503*1.41474*1.4155*1.41421
06/23/2011 10:50:00*1.41474*1.41347*1.41474*1.4126
06/23/2011 10:55:00*1.41347*1.4145*1.41469*1.41273
06/23/2011 11:00:00*1.4145*1.41465*1.41523*1.41428
06/23/2011 11:05:00*1.41465*1.41411*1.41511*1.4141
06/23/2011 11:10:00*1.41411*1.41504*1.41504*1.41408
06/23/2011 11:15:00*1.41504*1.41359*1.41514*1.41335
06/23/2011 11:20:00*1.41359*1.4142*1.41422*1.41323
06/23/2011 11:25:00*1.4142*1.41427*1.41454*1.41389
06/23/2011 11:30:00*1.41427*1.41474*1.41505*1.41405
06/23/2011 11:35:00*1.41474*1.41579*1.41608*1.41474
06/23/2011 11:40:00*1.41579*1.41616*1.4166*1.41579
06/23/2011 11:45:00*1.41616*1.4169*1.4169*1.41576
06/23/2011 11:50:00*1.4169*1.41617*1.41699*1.41605
06/23/2011 11:55:00*1.41617*1.41604*1.41672*1.41597
06/23/2011 12:00:00*1.41604*1.41641*1.41652*1.41585
06/23/2011 12:05:00*1.41641*1.41777*1.41777*1.4164
06/23/2011 12:10:00*1.41777*1.41702*1.41777*1.41699
06/23/2011 12:15:00*1.41702*1.41685*1.41742*1.41677
06/23/2011 12:20:00*1.41685*1.41678*1.41712*1.4165
06/23/2011 12:25:00*1.41678*1.41656*1.41708*1.41642
06/23/2011 12:30:00*1.41656*1.41648*1.41657*1.41585
06/23/2011 12:35:00*1.41648*1.41679*1.41721*1.41629
06/23/2011 12:40:00*1.41679*1.41695*1.41714*1.41639
06/23/2011 12:45:00*1.41695*1.41735*1.4176*1.4169
06/23/2011 12:50:00*1.41735*1.41712*1.41768*1.41707
06/23/2011 12:55:00*1.41712*1.41757*1.41798*1.41712
06/23/2011 13:00:00*1.41757*1.41873*1.41881*1.41756
06/23/2011 13:05:00*1.41873*1.41842*1.41873*1.41803
06/23/2011 13:10:00*1.41842*1.41853*1.41895*1.41832
06/23/2011 13:15:00*1.41853*1.41892*1.41963*1.41839
06/23/2011 13:20:00*1.41892*1.41834*1.41895*1.4183
06/23/2011 13:25:00*1.41834*1.41793*1.41855*1.41793
06/23/2011 13:30:00*1.41793*1.41862*1.41874*1.41792
06/23/2011 13:35:00*1.41862*1.41944*1.41945*1.41858
06/23/2011 13:40:00*1.41944*1.41903*1.42002*1.41903
06/23/2011 13:45:00*1.41903*1.41825*1.41913*1.41824
06/23/2011 13:50:00*1.41825*1.41839*1.41883*1.41825
06/23/2011 13:55:00*1.41839*1.41785*1.41843*1.41774
06/23/2011 14:00:00*1.41785*1.4183*1.41842*1.41785
06/23/2011 14:05:00*1.4183*1.41741*1.41841*1.41731
06/23/2011 14:10:00*1.41741*1.41778*1.418*1.41734
06/23/2011 14:15:00*1.41778*1.41786*1.41823*1.41751
06/23/2011 14:20:00*1.41786*1.41769*1.41787*1.41747
06/23/2011 14:25:00*1.41769*1.4175*1.41776*1.4173
06/23/2011 14:30:00*1.4175*1.41743*1.41773*1.41717
06/23/2011 14:35:00*1.41743*1.41773*1.4178*1.41743
06/23/2011 14:40:00*1.41773*1.41699*1.41778*1.41693
06/23/2011 14:45:00*1.41699*1.41712*1.41742*1.41679
06/23/2011 14:50:00*1.41712*1.41665*1.41716*1.41643
06/23/2011 14:55:00*1.41665*1.41671*1.41683*1.41658
06/23/2011 15:00:00*1.41671*1.42143*1.42188*1.41634
06/23/2011 15:05:00*1.42143*1.42159*1.42315*1.42027
06/23/2011 15:10:00*1.42159*1.42345*1.42462*1.42109
06/23/2011 15:15:00*1.42345*1.42378*1.42438*1.42255
06/23/2011 15:20:00*1.42378*1.42433*1.42627*1.42357
06/23/2011 15:25:00*1.42433*1.42353*1.42448*1.42332
06/23/2011 15:30:00*1.42353*1.42316*1.42397*1.42259
06/23/2011 15:35:00*1.42316*1.42301*1.42321*1.42193
06/23/2011 15:40:00*1.42301*1.42301*1.42382*1.42283
06/23/2011 15:45:00*1.42301*1.42369*1.42427*1.42301
06/23/2011 15:50:00*1.42369*1.42475*1.42535*1.42359
06/23/2011 15:55:00*1.42475*1.4249*1.4259*1.42468
06/23/2011 16:00:00*1.4249*1.4258*1.42597*1.42486
06/23/2011 16:05:00*1.4258*1.42589*1.42596*1.42544
06/23/2011 16:10:00*1.42589*1.42579*1.42607*1.42561
06/23/2011 16:15:00*1.42579*1.42599*1.42613*1.42574
06/23/2011 16:20:00*1.42599*1.42545*1.42599*1.42528
06/23/2011 16:25:00*1.42545*1.42546*1.42558*1.42525
06/23/2011 16:30:00*1.42546*1.4254*1.4256*1.42525
06/23/2011 16:35:00*1.4254*1.42516*1.42544*1.42508
06/23/2011 16:40:00*1.42516*1.42573*1.42573*1.42516
06/23/2011 16:45:00*1.42573*1.42594*1.42622*1.42561
06/23/2011 16:50:00*1.42594*1.42579*1.42603*1.42572
06/23/2011 16:55:00*1.42579*1.42557*1.42582*1.42547
06/23/2011 17:00:00*1.42557*1.4254*1.42562*1.42536
