06/21/2011 17:05:00*1.44096*1.44068*1.44123*1.44058
06/21/2011 17:10:00*1.44068*1.44101*1.44129*1.44039
06/21/2011 17:15:00*1.44101*1.44091*1.44106*1.44065
06/21/2011 17:20:00*1.44091*1.43983*1.44096*1.43945
06/21/2011 17:25:00*1.43983*1.43995*1.4405*1.43926
06/21/2011 17:30:00*1.43995*1.44034*1.44044*1.4397
06/21/2011 17:35:00*1.44034*1.4403*1.44067*1.43949
06/21/2011 17:40:00*1.4403*1.43994*1.44053*1.43987
06/21/2011 17:45:00*1.43994*1.44017*1.44042*1.43945
06/21/2011 17:50:00*1.44017*1.43964*1.44029*1.43961
06/21/2011 17:55:00*1.43964*1.43809*1.44307*1.43809
06/21/2011 18:00:00*1.43809*1.4397*1.4401*1.43809
06/21/2011 18:05:00*1.4397*1.43727*1.44001*1.43573
06/21/2011 18:10:00*1.43727*1.43784*1.43836*1.43696
06/21/2011 18:15:00*1.43784*1.43863*1.43886*1.43782
06/21/2011 18:20:00*1.43863*1.43966*1.44003*1.43861
06/21/2011 18:25:00*1.43966*1.43903*1.44035*1.43862
06/21/2011 18:30:00*1.43903*1.43911*1.43922*1.43865
06/21/2011 18:35:00*1.43911*1.43922*1.43926*1.43908
06/21/2011 18:40:00*1.43922*1.43942*1.43984*1.43922
06/21/2011 18:45:00*1.43942*1.43873*1.43947*1.43855
06/21/2011 18:50:00*1.43873*1.43777*1.43889*1.43767
06/21/2011 18:55:00*1.43777*1.43744*1.43798*1.43717
06/21/2011 19:00:00*1.43744*1.43752*1.4383*1.4374
06/21/2011 19:05:00*1.43752*1.43759*1.43852*1.4375
06/21/2011 19:10:00*1.43759*1.43651*1.43795*1.43651
06/21/2011 19:15:00*1.43651*1.43697*1.43714*1.43611
06/21/2011 19:20:00*1.43697*1.43739*1.43739*1.43651
06/21/2011 19:25:00*1.43739*1.43769*1.43769*1.43709
06/21/2011 19:30:00*1.43769*1.43795*1.43809*1.43765
06/21/2011 19:35:00*1.43795*1.43837*1.43843*1.43786
06/21/2011 19:40:00*1.43837*1.43847*1.43853*1.43812
06/21/2011 19:45:00*1.43847*1.43855*1.43888*1.43847
06/21/2011 19:50:00*1.43855*1.4381*1.43855*1.4381
06/21/2011 19:55:00*1.4381*1.43753*1.4381*1.43718
06/21/2011 20:00:00*1.43753*1.43759*1.43775*1.43731
06/21/2011 20:05:00*1.43759*1.43843*1.43851*1.43737
06/21/2011 20:10:00*1.43843*1.43879*1.4389*1.43843
06/21/2011 20:15:00*1.43879*1.43873*1.43889*1.43844
06/21/2011 20:20:00*1.43873*1.43873*1.43899*1.43854
06/21/2011 20:25:00*1.43873*1.43859*1.43879*1.43811
06/21/2011 20:30:00*1.43859*1.43847*1.43874*1.43827
06/21/2011 20:35:00*1.43847*1.43727*1.43865*1.43717
06/21/2011 20:40:00*1.43727*1.43723*1.43753*1.43695
06/21/2011 20:45:00*1.43723*1.43657*1.43741*1.43623
06/21/2011 20:50:00*1.43657*1.43699*1.43719*1.43629
06/21/2011 20:55:00*1.43699*1.43663*1.43699*1.43641
06/21/2011 21:00:00*1.43663*1.43769*1.4377*1.43663
06/21/2011 21:05:00*1.43769*1.43745*1.43777*1.4374
06/21/2011 21:10:00*1.43745*1.43715*1.43769*1.43693
06/21/2011 21:15:00*1.43715*1.43661*1.43715*1.43644
06/21/2011 21:20:00*1.43661*1.43631*1.43707*1.43627
06/21/2011 21:25:00*1.43631*1.43653*1.43666*1.43602
06/21/2011 21:30:00*1.43653*1.43589*1.43655*1.43571
06/21/2011 21:35:00*1.43589*1.4347*1.43619*1.43444
06/21/2011 21:40:00*1.4347*1.43503*1.43528*1.43455
06/21/2011 21:45:00*1.43503*1.43519*1.4355*1.43503
06/21/2011 21:50:00*1.43519*1.43521*1.43539*1.43493
06/21/2011 21:55:00*1.43521*1.43569*1.43592*1.43519
06/21/2011 22:00:00*1.43569*1.43594*1.43617*1.43531
06/21/2011 22:05:00*1.43594*1.43618*1.4363*1.43586
06/21/2011 22:10:00*1.43618*1.43599*1.43653*1.43587
06/21/2011 22:15:00*1.43599*1.43657*1.43679*1.43599
06/21/2011 22:20:00*1.43657*1.43679*1.43724*1.43651
06/21/2011 22:25:00*1.43679*1.43647*1.43679*1.43625
06/21/2011 22:30:00*1.43647*1.436*1.43647*1.43586
06/21/2011 22:35:00*1.436*1.43599*1.43625*1.43593
06/21/2011 22:40:00*1.43599*1.43647*1.43648*1.43595
06/21/2011 22:45:00*1.43647*1.43631*1.43666*1.43621
06/21/2011 22:50:00*1.43631*1.43659*1.43673*1.43631
06/21/2011 22:55:00*1.43659*1.43663*1.43671*1.43655
06/21/2011 23:00:00*1.43663*1.43695*1.43699*1.43663
06/21/2011 23:05:00*1.43695*1.43681*1.43695*1.43673
06/21/2011 23:10:00*1.43681*1.43639*1.43683*1.43638
06/21/2011 23:15:00*1.43639*1.43661*1.43668*1.43626
06/21/2011 23:20:00*1.43661*1.43659*1.43681*1.4365
06/21/2011 23:25:00*1.43659*1.43657*1.4368*1.43645
06/21/2011 23:30:00*1.43657*1.43629*1.43657*1.43629
06/21/2011 23:35:00*1.43629*1.4362*1.43647*1.43602
06/21/2011 23:40:00*1.4362*1.43635*1.43649*1.43615
06/21/2011 23:45:00*1.43635*1.43629*1.43637*1.43627
06/21/2011 23:50:00*1.43629*1.43641*1.43647*1.43625
06/21/2011 23:55:00*1.43641*1.43626*1.43649*1.43626
06/22/2011 00:00:00*1.43626*1.43668*1.43677*1.43623
06/22/2011 00:05:00*1.43668*1.43661*1.4367*1.43645
06/22/2011 00:10:00*1.43661*1.43623*1.43663*1.43623
06/22/2011 00:15:00*1.43623*1.43651*1.43661*1.43603
06/22/2011 00:20:00*1.43651*1.43681*1.43691*1.43651
06/22/2011 00:25:00*1.43681*1.43696*1.43701*1.43675
06/22/2011 00:30:00*1.43696*1.43689*1.43701*1.43664
06/22/2011 00:35:00*1.43689*1.43667*1.43691*1.43651
06/22/2011 00:40:00*1.43667*1.43676*1.43681*1.43662
06/22/2011 00:45:00*1.43676*1.4368*1.43693*1.43669
06/22/2011 00:50:00*1.4368*1.43711*1.43735*1.43679
06/22/2011 00:55:00*1.43711*1.43741*1.43751*1.43709
06/22/2011 01:00:00*1.43741*1.43779*1.43795*1.43741
06/22/2011 01:05:00*1.43779*1.43779*1.43801*1.43751
06/22/2011 01:10:00*1.43779*1.43799*1.43821*1.43771
06/22/2011 01:15:00*1.43799*1.43787*1.43816*1.4378
06/22/2011 01:20:00*1.43787*1.43757*1.43797*1.43753
06/22/2011 01:25:00*1.43757*1.43775*1.43783*1.43747
06/22/2011 01:30:00*1.43775*1.4379*1.43801*1.43765
06/22/2011 01:35:00*1.4379*1.4376*1.4379*1.43744
06/22/2011 01:40:00*1.4376*1.43718*1.43762*1.43703
06/22/2011 01:45:00*1.43718*1.43827*1.43851*1.4371
06/22/2011 01:50:00*1.43827*1.43861*1.43921*1.43823
06/22/2011 01:55:00*1.43861*1.43903*1.43907*1.43829
06/22/2011 02:00:00*1.43903*1.43889*1.43919*1.43871
06/22/2011 02:05:00*1.43889*1.43956*1.4397*1.43838
06/22/2011 02:10:00*1.43956*1.43933*1.43989*1.43909
06/22/2011 02:15:00*1.43933*1.43975*1.43975*1.43902
06/22/2011 02:20:00*1.43975*1.44015*1.44023*1.43922
06/22/2011 02:25:00*1.44015*1.44116*1.44119*1.44013
06/22/2011 02:30:00*1.44116*1.44067*1.44151*1.44054
06/22/2011 02:35:00*1.44067*1.44104*1.4417*1.44066
06/22/2011 02:40:00*1.44104*1.44144*1.44155*1.44096
06/22/2011 02:45:00*1.44144*1.44104*1.4418*1.44104
06/22/2011 02:50:00*1.44104*1.4406*1.44129*1.44045
06/22/2011 02:55:00*1.4406*1.44051*1.44117*1.44051
06/22/2011 03:00:00*1.44051*1.44071*1.44102*1.44018
06/22/2011 03:05:00*1.44071*1.43989*1.441*1.43989
06/22/2011 03:10:00*1.43989*1.43969*1.44015*1.43929
06/22/2011 03:15:00*1.43969*1.43954*1.43991*1.43925
06/22/2011 03:20:00*1.43954*1.43976*1.44017*1.43909
06/22/2011 03:25:00*1.43976*1.44043*1.44099*1.43934
06/22/2011 03:30:00*1.44043*1.44054*1.44076*1.44025
06/22/2011 03:35:00*1.44054*1.44029*1.44065*1.43999
06/22/2011 03:40:00*1.44029*1.44022*1.44047*1.43977
06/22/2011 03:45:00*1.44022*1.43981*1.44029*1.43952
06/22/2011 03:50:00*1.43981*1.43957*1.43992*1.43941
06/22/2011 03:55:00*1.43957*1.4397*1.43987*1.43919
06/22/2011 04:00:00*1.4397*1.43996*1.44013*1.43967
06/22/2011 04:05:00*1.43996*1.4399*1.4403*1.43971
06/22/2011 04:10:00*1.4399*1.43964*1.43991*1.43951
06/22/2011 04:15:00*1.43964*1.44121*1.44121*1.43961
06/22/2011 04:20:00*1.44121*1.44059*1.44121*1.44051
06/22/2011 04:25:00*1.44059*1.44097*1.44132*1.44055
06/22/2011 04:30:00*1.44097*1.4403*1.441*1.44014
06/22/2011 04:35:00*1.4403*1.44039*1.44046*1.4393
06/22/2011 04:40:00*1.44039*1.43961*1.44045*1.43949
06/22/2011 04:45:00*1.43961*1.43964*1.44009*1.43948
06/22/2011 04:50:00*1.43964*1.44013*1.44017*1.4395
06/22/2011 04:55:00*1.44013*1.44005*1.44034*1.43986
06/22/2011 05:00:00*1.44005*1.4403*1.44052*1.43991
06/22/2011 05:05:00*1.4403*1.44032*1.44051*1.43969
06/22/2011 05:10:00*1.44032*1.43944*1.44032*1.43942
06/22/2011 05:15:00*1.43944*1.43849*1.43959*1.43847
06/22/2011 05:20:00*1.43849*1.43829*1.4388*1.43825
06/22/2011 05:25:00*1.43829*1.4386*1.43869*1.43829
06/22/2011 05:30:00*1.4386*1.43887*1.43892*1.4385
06/22/2011 05:35:00*1.43887*1.43889*1.43906*1.43868
06/22/2011 05:40:00*1.43889*1.43755*1.43893*1.43753
06/22/2011 05:45:00*1.43755*1.4371*1.43813*1.43657
06/22/2011 05:50:00*1.4371*1.43694*1.43762*1.4369
06/22/2011 05:55:00*1.43694*1.43662*1.43741*1.43623
06/22/2011 06:00:00*1.43662*1.4363*1.43673*1.43605
06/22/2011 06:05:00*1.4363*1.4363*1.43683*1.43609
06/22/2011 06:10:00*1.4363*1.43557*1.43653*1.43557
06/22/2011 06:15:00*1.43557*1.43568*1.43603*1.43531
06/22/2011 06:20:00*1.43568*1.43613*1.43652*1.43544
06/22/2011 06:25:00*1.43613*1.43675*1.43692*1.43591
06/22/2011 06:30:00*1.43675*1.43665*1.43678*1.43635
06/22/2011 06:35:00*1.43665*1.43733*1.43733*1.4366
06/22/2011 06:40:00*1.43733*1.43751*1.43783*1.43733
06/22/2011 06:45:00*1.43751*1.43744*1.43751*1.43699
06/22/2011 06:50:00*1.43744*1.4372*1.43745*1.43699
06/22/2011 06:55:00*1.4372*1.4363*1.4372*1.43623
06/22/2011 07:00:00*1.4363*1.43682*1.43682*1.43629
06/22/2011 07:05:00*1.43682*1.43683*1.43684*1.43646
06/22/2011 07:10:00*1.43683*1.43742*1.43762*1.43683
06/22/2011 07:15:00*1.43742*1.43748*1.43774*1.43739
06/22/2011 07:20:00*1.43748*1.43788*1.4379*1.43714
06/22/2011 07:25:00*1.43788*1.43835*1.43864*1.43775
06/22/2011 07:30:00*1.43835*1.43843*1.43852*1.43795
06/22/2011 07:35:00*1.43843*1.43813*1.43846*1.43787
06/22/2011 07:40:00*1.43813*1.43799*1.43822*1.43776
06/22/2011 07:45:00*1.43799*1.43825*1.43832*1.43799
06/22/2011 07:50:00*1.43825*1.43919*1.43954*1.43822
06/22/2011 07:55:00*1.43919*1.43978*1.44001*1.43903
06/22/2011 08:00:00*1.43978*1.43985*1.44005*1.43964
06/22/2011 08:05:00*1.43985*1.44036*1.44039*1.43969
06/22/2011 08:10:00*1.44036*1.4396*1.4404*1.43957
06/22/2011 08:15:00*1.4396*1.4395*1.43994*1.43943
06/22/2011 08:20:00*1.4395*1.43913*1.4398*1.43913
06/22/2011 08:25:00*1.43913*1.4389*1.43919*1.43878
06/22/2011 08:30:00*1.4389*1.43881*1.43899*1.43855
06/22/2011 08:35:00*1.43881*1.43706*1.43888*1.43658
06/22/2011 08:40:00*1.43706*1.43792*1.43803*1.43677
06/22/2011 08:45:00*1.43792*1.43772*1.43812*1.43723
06/22/2011 08:50:00*1.43772*1.43812*1.43839*1.4375
06/22/2011 08:55:00*1.43812*1.43831*1.43854*1.43797
06/22/2011 09:00:00*1.43831*1.43863*1.43863*1.43819
06/22/2011 09:05:00*1.43863*1.43925*1.43986*1.43863
06/22/2011 09:10:00*1.43925*1.43888*1.43936*1.43874
06/22/2011 09:15:00*1.43888*1.43878*1.43924*1.43867
06/22/2011 09:20:00*1.43878*1.43897*1.43962*1.43875
06/22/2011 09:25:00*1.43897*1.43826*1.43899*1.43826
06/22/2011 09:30:00*1.43826*1.43861*1.43885*1.43826
06/22/2011 09:35:00*1.43861*1.43916*1.43919*1.43843
06/22/2011 09:40:00*1.43916*1.43946*1.43966*1.43895
06/22/2011 09:45:00*1.43946*1.44028*1.44052*1.43928
06/22/2011 09:50:00*1.44028*1.44021*1.44108*1.44011
06/22/2011 09:55:00*1.44021*1.44036*1.44057*1.43997
06/22/2011 10:00:00*1.44036*1.44116*1.4413*1.44011
06/22/2011 10:05:00*1.44116*1.44108*1.44146*1.4407
06/22/2011 10:10:00*1.44108*1.44085*1.44134*1.44068
06/22/2011 10:15:00*1.44085*1.44086*1.44115*1.4406
06/22/2011 10:20:00*1.44086*1.43996*1.44093*1.43922
06/22/2011 10:25:00*1.43996*1.44099*1.44113*1.43947
06/22/2011 10:30:00*1.44099*1.44098*1.44113*1.44059
06/22/2011 10:35:00*1.44098*1.4435*1.44403*1.44098
06/22/2011 10:40:00*1.4435*1.44319*1.44389*1.44299
06/22/2011 10:45:00*1.44319*1.44249*1.44319*1.44245
06/22/2011 10:50:00*1.44249*1.4425*1.44282*1.44229
06/22/2011 10:55:00*1.4425*1.44292*1.443*1.44209
06/22/2011 11:00:00*1.44292*1.44329*1.44372*1.44286
06/22/2011 11:05:00*1.44329*1.44329*1.44362*1.4428
06/22/2011 11:10:00*1.44329*1.44283*1.4433*1.44247
06/22/2011 11:15:00*1.44283*1.44234*1.44299*1.44225
06/22/2011 11:20:00*1.44234*1.44266*1.44283*1.44234
06/22/2011 11:25:00*1.44266*1.44297*1.44381*1.44241
06/22/2011 11:30:00*1.44297*1.44268*1.44311*1.44245
06/22/2011 11:35:00*1.44268*1.44268*1.44285*1.44217
06/22/2011 11:40:00*1.44268*1.44257*1.44271*1.44241
06/22/2011 11:45:00*1.44257*1.44107*1.44257*1.4402
06/22/2011 11:50:00*1.44107*1.44041*1.44112*1.44016
06/22/2011 11:55:00*1.44041*1.44037*1.44058*1.43984
06/22/2011 12:00:00*1.44037*1.44014*1.44108*1.44014
06/22/2011 12:05:00*1.44014*1.43898*1.44019*1.43851
06/22/2011 12:10:00*1.43898*1.43992*1.44006*1.43892
06/22/2011 12:15:00*1.43992*1.44043*1.44075*1.43992
06/22/2011 12:20:00*1.44043*1.44096*1.44203*1.44035
06/22/2011 12:25:00*1.44096*1.44131*1.44157*1.44096
06/22/2011 12:30:00*1.44131*1.44099*1.44155*1.43974
06/22/2011 12:35:00*1.44099*1.43934*1.44106*1.43934
06/22/2011 12:40:00*1.43934*1.44012*1.44078*1.4386
06/22/2011 12:45:00*1.44012*1.44032*1.44063*1.43931
06/22/2011 12:50:00*1.44032*1.44112*1.44162*1.4402
06/22/2011 12:55:00*1.44112*1.4415*1.44197*1.4411
06/22/2011 13:00:00*1.4415*1.44133*1.4415*1.44116
06/22/2011 13:05:00*1.44133*1.44042*1.44136*1.44031
06/22/2011 13:10:00*1.44042*1.4402*1.44042*1.44003
06/22/2011 13:15:00*1.4402*1.43929*1.44022*1.43929
06/22/2011 13:20:00*1.43929*1.4394*1.43954*1.43901
06/22/2011 13:25:00*1.4394*1.43942*1.43995*1.43927
06/22/2011 13:30:00*1.43942*1.44015*1.44021*1.43934
06/22/2011 13:35:00*1.44015*1.44021*1.44065*1.4399
06/22/2011 13:40:00*1.44021*1.44013*1.44028*1.4401
06/22/2011 13:45:00*1.44013*1.43978*1.44013*1.4394
06/22/2011 13:50:00*1.43978*1.44002*1.44002*1.43961
06/22/2011 13:55:00*1.44002*1.44015*1.44017*1.4399
06/22/2011 14:00:00*1.44015*1.44007*1.44055*1.43982
06/22/2011 14:05:00*1.44007*1.44008*1.44092*1.43993
06/22/2011 14:10:00*1.44008*1.4411*1.44114*1.43975
06/22/2011 14:15:00*1.4411*1.44067*1.44142*1.44061
06/22/2011 14:20:00*1.44067*1.44079*1.44175*1.44067
06/22/2011 14:25:00*1.44079*1.44197*1.44278*1.44068
06/22/2011 14:30:00*1.44197*1.43995*1.44276*1.43977
06/22/2011 14:35:00*1.43995*1.44049*1.44052*1.43935
06/22/2011 14:40:00*1.44049*1.43804*1.44064*1.43804
06/22/2011 14:45:00*1.43804*1.43762*1.43866*1.43723
06/22/2011 14:50:00*1.43762*1.43883*1.43901*1.43752
06/22/2011 14:55:00*1.43883*1.43727*1.43915*1.43727
06/22/2011 15:00:00*1.43727*1.4375*1.4375*1.43645
06/22/2011 15:05:00*1.4375*1.43731*1.43797*1.43704
06/22/2011 15:10:00*1.43731*1.43729*1.43753*1.43653
06/22/2011 15:15:00*1.43729*1.43671*1.43752*1.43651
06/22/2011 15:20:00*1.43671*1.43719*1.43729*1.43631
06/22/2011 15:25:00*1.43719*1.43694*1.43752*1.43641
06/22/2011 15:30:00*1.43694*1.43682*1.43704*1.43639
06/22/2011 15:35:00*1.43682*1.43589*1.43682*1.43561
06/22/2011 15:40:00*1.43589*1.4359*1.43611*1.43552
06/22/2011 15:45:00*1.4359*1.43554*1.43619*1.43548
06/22/2011 15:50:00*1.43554*1.436*1.43621*1.43536
06/22/2011 15:55:00*1.436*1.43525*1.43638*1.43523
06/22/2011 16:00:00*1.43525*1.43555*1.43562*1.43436
06/22/2011 16:05:00*1.43555*1.43433*1.43555*1.4341
06/22/2011 16:10:00*1.43433*1.43513*1.43513*1.43422
06/22/2011 16:15:00*1.43513*1.43521*1.4355*1.43479
06/22/2011 16:20:00*1.43521*1.43502*1.43537*1.43501
06/22/2011 16:25:00*1.43502*1.43543*1.43551*1.43502
06/22/2011 16:30:00*1.43543*1.43447*1.43543*1.43427
06/22/2011 16:35:00*1.43447*1.43493*1.43505*1.43447
06/22/2011 16:40:00*1.43493*1.4346*1.43499*1.43454
06/22/2011 16:45:00*1.4346*1.43497*1.43498*1.4346
06/22/2011 16:50:00*1.43497*1.43531*1.4354*1.4349
06/22/2011 16:55:00*1.43531*1.43526*1.43541*1.43506
06/22/2011 17:00:00*1.43526*1.43528*1.43556*1.43512
