06/20/2011 17:05:00*1.43021*1.43043*1.43057*1.43003
06/20/2011 17:10:00*1.43043*1.43053*1.43055*1.43033
06/20/2011 17:15:00*1.43053*1.43051*1.43074*1.43051
06/20/2011 17:20:00*1.43051*1.43067*1.43085*1.43051
06/20/2011 17:25:00*1.43067*1.4306*1.43071*1.43057
06/20/2011 17:30:00*1.4306*1.43044*1.43079*1.43044
06/20/2011 17:35:00*1.43044*1.43038*1.43045*1.43025
06/20/2011 17:40:00*1.43038*1.43068*1.43085*1.43018
06/20/2011 17:45:00*1.43068*1.43077*1.43077*1.43051
06/20/2011 17:50:00*1.43077*1.4305*1.43081*1.43034
06/20/2011 17:55:00*1.4305*1.43065*1.43085*1.4304
06/20/2011 18:00:00*1.43065*1.43067*1.4309*1.43062
06/20/2011 18:05:00*1.43067*1.43194*1.43195*1.43063
06/20/2011 18:10:00*1.43194*1.43183*1.43203*1.43178
06/20/2011 18:15:00*1.43183*1.4315*1.43199*1.4315
06/20/2011 18:20:00*1.4315*1.43133*1.43167*1.43124
06/20/2011 18:25:00*1.43133*1.43111*1.43135*1.43099
06/20/2011 18:30:00*1.43111*1.43125*1.43128*1.43096
06/20/2011 18:35:00*1.43125*1.43139*1.43143*1.43119
06/20/2011 18:40:00*1.43139*1.43183*1.43183*1.43137
06/20/2011 18:45:00*1.43183*1.43151*1.43183*1.43146
06/20/2011 18:50:00*1.43151*1.43151*1.43161*1.43146
06/20/2011 18:55:00*1.43151*1.43165*1.43167*1.43148
06/20/2011 19:00:00*1.43165*1.43218*1.43241*1.43163
06/20/2011 19:05:00*1.43218*1.43219*1.43231*1.43197
06/20/2011 19:10:00*1.43219*1.43234*1.43254*1.43209
06/20/2011 19:15:00*1.43234*1.43319*1.4336*1.43232
06/20/2011 19:20:00*1.43319*1.43434*1.43533*1.43314
06/20/2011 19:25:00*1.43434*1.43439*1.43454*1.43409
06/20/2011 19:30:00*1.43439*1.43399*1.43458*1.43399
06/20/2011 19:35:00*1.43399*1.43454*1.43455*1.43399
06/20/2011 19:40:00*1.43454*1.43671*1.43829*1.43451
06/20/2011 19:45:00*1.43671*1.43649*1.43691*1.4364
06/20/2011 19:50:00*1.43649*1.43645*1.43699*1.4362
06/20/2011 19:55:00*1.43645*1.43633*1.43653*1.43616
06/20/2011 20:00:00*1.43633*1.43604*1.43653*1.43604
06/20/2011 20:05:00*1.43604*1.43554*1.43609*1.43503
06/20/2011 20:10:00*1.43554*1.43526*1.43555*1.43519
06/20/2011 20:15:00*1.43526*1.43587*1.43587*1.43526
06/20/2011 20:20:00*1.43587*1.43559*1.43621*1.43554
06/20/2011 20:25:00*1.43559*1.43567*1.43584*1.43559
06/20/2011 20:30:00*1.43567*1.43519*1.4357*1.43505
06/20/2011 20:35:00*1.43519*1.43509*1.43534*1.43508
06/20/2011 20:40:00*1.43509*1.43479*1.43509*1.43479
06/20/2011 20:45:00*1.43479*1.43443*1.43479*1.43443
06/20/2011 20:50:00*1.43443*1.43419*1.43466*1.43409
06/20/2011 20:55:00*1.43419*1.43444*1.43452*1.43415
06/20/2011 21:00:00*1.43444*1.43567*1.43567*1.43424
06/20/2011 21:05:00*1.43567*1.43519*1.43567*1.4351
06/20/2011 21:10:00*1.43519*1.43523*1.43527*1.43515
06/20/2011 21:15:00*1.43523*1.43517*1.43533*1.43517
06/20/2011 21:20:00*1.43517*1.43561*1.43567*1.4349
06/20/2011 21:25:00*1.43561*1.43533*1.43614*1.43527
06/20/2011 21:30:00*1.43533*1.43528*1.4355*1.43511
06/20/2011 21:35:00*1.43528*1.43219*1.43529*1.43142
06/20/2011 21:40:00*1.43219*1.43147*1.43233*1.43074
06/20/2011 21:45:00*1.43147*1.43198*1.43213*1.43065
06/20/2011 21:50:00*1.43198*1.43238*1.43305*1.43157
06/20/2011 21:55:00*1.43238*1.43473*1.43499*1.43238
06/20/2011 22:00:00*1.43473*1.43406*1.43487*1.43363
06/20/2011 22:05:00*1.43406*1.43339*1.43406*1.43298
06/20/2011 22:10:00*1.43339*1.43376*1.43415*1.43315
06/20/2011 22:15:00*1.43376*1.43262*1.43376*1.43253
06/20/2011 22:20:00*1.43262*1.43295*1.43311*1.43245
06/20/2011 22:25:00*1.43295*1.43321*1.43341*1.43289
06/20/2011 22:30:00*1.43321*1.43252*1.43346*1.43225
06/20/2011 22:35:00*1.43252*1.43191*1.43256*1.43172
06/20/2011 22:40:00*1.43191*1.43227*1.43281*1.43169
06/20/2011 22:45:00*1.43227*1.43283*1.43283*1.43209
06/20/2011 22:50:00*1.43283*1.43333*1.43333*1.43271
06/20/2011 22:55:00*1.43333*1.43273*1.43333*1.43259
06/20/2011 23:00:00*1.43273*1.43305*1.43341*1.43257
06/20/2011 23:05:00*1.43305*1.43335*1.43335*1.43275
06/20/2011 23:10:00*1.43335*1.43327*1.43353*1.43305
06/20/2011 23:15:00*1.43327*1.43324*1.43357*1.43323
06/20/2011 23:20:00*1.43324*1.43315*1.43333*1.43313
06/20/2011 23:25:00*1.43315*1.43319*1.43325*1.43313
06/20/2011 23:30:00*1.43319*1.43312*1.43343*1.43312
06/20/2011 23:35:00*1.43312*1.43313*1.43333*1.43305
06/20/2011 23:40:00*1.43313*1.43321*1.43344*1.43306
06/20/2011 23:45:00*1.43321*1.43335*1.43341*1.43319
06/20/2011 23:50:00*1.43335*1.43331*1.43347*1.43303
06/20/2011 23:55:00*1.43331*1.4334*1.43346*1.43321
06/21/2011 00:00:00*1.4334*1.43305*1.43341*1.43305
06/21/2011 00:05:00*1.43305*1.43265*1.43305*1.43259
06/21/2011 00:10:00*1.43265*1.43281*1.43291*1.4326
06/21/2011 00:15:00*1.43281*1.43235*1.43281*1.43227
06/21/2011 00:20:00*1.43235*1.43289*1.43322*1.43235
06/21/2011 00:25:00*1.43289*1.43327*1.43327*1.43285
06/21/2011 00:30:00*1.43327*1.43304*1.43347*1.43304
06/21/2011 00:35:00*1.43304*1.43263*1.43305*1.43247
06/21/2011 00:40:00*1.43263*1.43258*1.43275*1.43245
06/21/2011 00:45:00*1.43258*1.43338*1.4334*1.43258
06/21/2011 00:50:00*1.43338*1.43398*1.43402*1.43338
06/21/2011 00:55:00*1.43398*1.43395*1.43457*1.43383
06/21/2011 01:00:00*1.43395*1.43363*1.43413*1.4336
06/21/2011 01:05:00*1.43363*1.43373*1.43391*1.43359
06/21/2011 01:10:00*1.43373*1.43461*1.43471*1.43373
06/21/2011 01:15:00*1.43461*1.43476*1.43501*1.43451
06/21/2011 01:20:00*1.43476*1.43566*1.43577*1.43476
06/21/2011 01:25:00*1.43566*1.43593*1.43616*1.43545
06/21/2011 01:30:00*1.43593*1.43475*1.43597*1.43475
06/21/2011 01:35:00*1.43475*1.43505*1.43539*1.43453
06/21/2011 01:40:00*1.43505*1.43457*1.43507*1.43453
06/21/2011 01:45:00*1.43457*1.43437*1.43473*1.43419
06/21/2011 01:50:00*1.43437*1.43443*1.43449*1.43428
06/21/2011 01:55:00*1.43443*1.43455*1.43457*1.43421
06/21/2011 02:00:00*1.43455*1.43423*1.43455*1.43407
06/21/2011 02:05:00*1.43423*1.43458*1.43471*1.43401
06/21/2011 02:10:00*1.43458*1.43551*1.43555*1.43443
06/21/2011 02:15:00*1.43551*1.43541*1.43551*1.43501
06/21/2011 02:20:00*1.43541*1.43625*1.43673*1.43541
06/21/2011 02:25:00*1.43625*1.43623*1.43684*1.43623
06/21/2011 02:30:00*1.43623*1.43555*1.43638*1.43547
06/21/2011 02:35:00*1.43555*1.43645*1.43659*1.43553
06/21/2011 02:40:00*1.43645*1.43713*1.43722*1.43605
06/21/2011 02:45:00*1.43713*1.43714*1.43758*1.43677
06/21/2011 02:50:00*1.43714*1.43649*1.43714*1.43624
06/21/2011 02:55:00*1.43649*1.43582*1.43664*1.4356
06/21/2011 03:00:00*1.43582*1.43597*1.436*1.43544
06/21/2011 03:05:00*1.43597*1.43617*1.43621*1.43557
06/21/2011 03:10:00*1.43617*1.43492*1.43617*1.43484
06/21/2011 03:15:00*1.43492*1.43582*1.43597*1.4349
06/21/2011 03:20:00*1.43582*1.43641*1.437*1.4357
06/21/2011 03:25:00*1.43641*1.43584*1.43714*1.43581
06/21/2011 03:30:00*1.43584*1.43555*1.43612*1.43526
06/21/2011 03:35:00*1.43555*1.43555*1.43597*1.43524
06/21/2011 03:40:00*1.43555*1.43503*1.43582*1.43494
06/21/2011 03:45:00*1.43503*1.4353*1.43539*1.43462
06/21/2011 03:50:00*1.4353*1.43505*1.43548*1.43502
06/21/2011 03:55:00*1.43505*1.43672*1.43672*1.43505
06/21/2011 04:00:00*1.43672*1.43613*1.43691*1.43613
06/21/2011 04:05:00*1.43613*1.43602*1.4364*1.436
06/21/2011 04:10:00*1.43602*1.43568*1.43639*1.4355
06/21/2011 04:15:00*1.43568*1.43524*1.43602*1.43495
06/21/2011 04:20:00*1.43524*1.43521*1.43543*1.43502
06/21/2011 04:25:00*1.43521*1.4355*1.43563*1.43473
06/21/2011 04:30:00*1.4355*1.43554*1.43584*1.4353
06/21/2011 04:35:00*1.43554*1.43474*1.43579*1.43474
06/21/2011 04:40:00*1.43474*1.43462*1.4348*1.43387
06/21/2011 04:45:00*1.43462*1.43434*1.43476*1.43421
06/21/2011 04:50:00*1.43434*1.43459*1.43512*1.43394
06/21/2011 04:55:00*1.43459*1.43448*1.43473*1.43412
06/21/2011 05:00:00*1.43448*1.4342*1.43511*1.43419
06/21/2011 05:05:00*1.4342*1.43336*1.4342*1.43209
06/21/2011 05:10:00*1.43336*1.43314*1.43336*1.4322
06/21/2011 05:15:00*1.43314*1.43308*1.4334*1.4325
06/21/2011 05:20:00*1.43308*1.43194*1.43337*1.43194
06/21/2011 05:25:00*1.43194*1.43172*1.43248*1.43148
06/21/2011 05:30:00*1.43172*1.43263*1.43273*1.43161
06/21/2011 05:35:00*1.43263*1.43194*1.43263*1.43157
06/21/2011 05:40:00*1.43194*1.4326*1.43329*1.43175
06/21/2011 05:45:00*1.4326*1.43317*1.43364*1.4326
06/21/2011 05:50:00*1.43317*1.43311*1.4336*1.43294
06/21/2011 05:55:00*1.43311*1.43279*1.43326*1.43262
06/21/2011 06:00:00*1.43279*1.43245*1.43321*1.43231
06/21/2011 06:05:00*1.43245*1.43238*1.43256*1.4314
06/21/2011 06:10:00*1.43238*1.43248*1.43257*1.43215
06/21/2011 06:15:00*1.43248*1.43439*1.4347*1.43237
06/21/2011 06:20:00*1.43439*1.4349*1.435*1.43421
06/21/2011 06:25:00*1.4349*1.4343*1.4349*1.43414
06/21/2011 06:30:00*1.4343*1.43492*1.43494*1.43422
06/21/2011 06:35:00*1.43492*1.43511*1.43569*1.43492
06/21/2011 06:40:00*1.43511*1.43531*1.43534*1.43508
06/21/2011 06:45:00*1.43531*1.43494*1.4356*1.43489
06/21/2011 06:50:00*1.43494*1.43542*1.43562*1.4348
06/21/2011 06:55:00*1.43542*1.43588*1.43622*1.43536
06/21/2011 07:00:00*1.43588*1.43616*1.4364*1.43588
06/21/2011 07:05:00*1.43616*1.43606*1.43644*1.43576
06/21/2011 07:10:00*1.43606*1.43628*1.43632*1.43582
06/21/2011 07:15:00*1.43628*1.43489*1.43628*1.43489
06/21/2011 07:20:00*1.43489*1.43543*1.43547*1.43486
06/21/2011 07:25:00*1.43543*1.43607*1.43622*1.43528
06/21/2011 07:30:00*1.43607*1.43567*1.4361*1.4355
06/21/2011 07:35:00*1.43567*1.43568*1.43599*1.43537
06/21/2011 07:40:00*1.43568*1.43524*1.43574*1.435
06/21/2011 07:45:00*1.43524*1.43663*1.43696*1.43523
06/21/2011 07:50:00*1.43663*1.43745*1.43751*1.43622
06/21/2011 07:55:00*1.43745*1.43676*1.43791*1.43674
06/21/2011 08:00:00*1.43676*1.43651*1.43699*1.43639
06/21/2011 08:05:00*1.43651*1.4366*1.43685*1.43624
06/21/2011 08:10:00*1.4366*1.43674*1.43716*1.43657
06/21/2011 08:15:00*1.43674*1.43702*1.43708*1.43643
06/21/2011 08:20:00*1.43702*1.43696*1.43732*1.43663
06/21/2011 08:25:00*1.43696*1.43819*1.43819*1.43671
06/21/2011 08:30:00*1.43819*1.4379*1.43819*1.43763
06/21/2011 08:35:00*1.4379*1.43729*1.4379*1.437
06/21/2011 08:40:00*1.43729*1.43724*1.43801*1.43681
06/21/2011 08:45:00*1.43724*1.43646*1.4373*1.43634
06/21/2011 08:50:00*1.43646*1.43676*1.43752*1.43643
06/21/2011 08:55:00*1.43676*1.43711*1.43745*1.43662
06/21/2011 09:00:00*1.43711*1.43859*1.4387*1.43709
06/21/2011 09:05:00*1.43859*1.43749*1.43859*1.43741
06/21/2011 09:10:00*1.43749*1.43809*1.43825*1.43731
06/21/2011 09:15:00*1.43809*1.43742*1.43844*1.4374
06/21/2011 09:20:00*1.43742*1.43653*1.4377*1.43653
06/21/2011 09:25:00*1.43653*1.43702*1.43722*1.43653
06/21/2011 09:30:00*1.43702*1.43624*1.43707*1.43616
06/21/2011 09:35:00*1.43624*1.4363*1.4366*1.43591
06/21/2011 09:40:00*1.4363*1.43652*1.43664*1.43591
06/21/2011 09:45:00*1.43652*1.4368*1.43732*1.43645
06/21/2011 09:50:00*1.4368*1.43672*1.43687*1.43606
06/21/2011 09:55:00*1.43672*1.4369*1.43718*1.43631
06/21/2011 10:00:00*1.4369*1.43671*1.43732*1.43666
06/21/2011 10:05:00*1.43671*1.43729*1.43803*1.43656
06/21/2011 10:10:00*1.43729*1.43659*1.43735*1.4365
06/21/2011 10:15:00*1.43659*1.43602*1.43664*1.43602
06/21/2011 10:20:00*1.43602*1.43692*1.43725*1.43602
06/21/2011 10:25:00*1.43692*1.4374*1.4378*1.4368
06/21/2011 10:30:00*1.4374*1.43749*1.4384*1.43704
06/21/2011 10:35:00*1.43749*1.43636*1.43798*1.43628
06/21/2011 10:40:00*1.43636*1.43674*1.43691*1.43623
06/21/2011 10:45:00*1.43674*1.43762*1.43792*1.43673
06/21/2011 10:50:00*1.43762*1.43831*1.43876*1.43762
06/21/2011 10:55:00*1.43831*1.43773*1.43859*1.43771
06/21/2011 11:00:00*1.43773*1.43704*1.43792*1.43698
06/21/2011 11:05:00*1.43704*1.43791*1.43821*1.43704
06/21/2011 11:10:00*1.43791*1.43783*1.4384*1.43772
06/21/2011 11:15:00*1.43783*1.43785*1.43841*1.43768
06/21/2011 11:20:00*1.43785*1.43792*1.43872*1.4377
06/21/2011 11:25:00*1.43792*1.43827*1.43841*1.43759
06/21/2011 11:30:00*1.43827*1.43843*1.43864*1.43809
06/21/2011 11:35:00*1.43843*1.4396*1.4397*1.43833
06/21/2011 11:40:00*1.4396*1.44011*1.44032*1.43932
06/21/2011 11:45:00*1.44011*1.43984*1.4402*1.43945
06/21/2011 11:50:00*1.43984*1.43986*1.44007*1.43977
06/21/2011 11:55:00*1.43986*1.43948*1.4399*1.43932
06/21/2011 12:00:00*1.43948*1.4397*1.4399*1.43933
06/21/2011 12:05:00*1.4397*1.43982*1.44014*1.43969
06/21/2011 12:10:00*1.43982*1.43989*1.44011*1.4396
06/21/2011 12:15:00*1.43989*1.43982*1.44006*1.43963
06/21/2011 12:20:00*1.43982*1.4414*1.44171*1.43975
06/21/2011 12:25:00*1.4414*1.44089*1.44201*1.44072
06/21/2011 12:30:00*1.44089*1.44056*1.44118*1.44024
06/21/2011 12:35:00*1.44056*1.44015*1.44056*1.4399
06/21/2011 12:40:00*1.44015*1.44001*1.44018*1.43941
06/21/2011 12:45:00*1.44001*1.43959*1.44009*1.43937
06/21/2011 12:50:00*1.43959*1.43977*1.44008*1.43946
06/21/2011 12:55:00*1.43977*1.43986*1.44*1.43962
06/21/2011 13:00:00*1.43986*1.43939*1.44012*1.43939
06/21/2011 13:05:00*1.43939*1.4398*1.44*1.43939
06/21/2011 13:10:00*1.4398*1.4397*1.43982*1.43945
06/21/2011 13:15:00*1.4397*1.4397*1.4398*1.43951
06/21/2011 13:20:00*1.4397*1.43925*1.43972*1.43925
06/21/2011 13:25:00*1.43925*1.43913*1.43945*1.43913
06/21/2011 13:30:00*1.43913*1.43897*1.43919*1.43878
06/21/2011 13:35:00*1.43897*1.4391*1.43929*1.43888
06/21/2011 13:40:00*1.4391*1.43895*1.43919*1.4389
06/21/2011 13:45:00*1.43895*1.43852*1.43897*1.43826
06/21/2011 13:50:00*1.43852*1.43871*1.43889*1.43844
06/21/2011 13:55:00*1.43871*1.43889*1.43889*1.43855
06/21/2011 14:00:00*1.43889*1.43882*1.43894*1.4385
06/21/2011 14:05:00*1.43882*1.43886*1.439*1.43864
06/21/2011 14:10:00*1.43886*1.43944*1.43951*1.43886
06/21/2011 14:15:00*1.43944*1.44032*1.44036*1.43943
06/21/2011 14:20:00*1.44032*1.44002*1.4408*1.43984
06/21/2011 14:25:00*1.44002*1.44015*1.44036*1.43977
06/21/2011 14:30:00*1.44015*1.44002*1.44029*1.43994
06/21/2011 14:35:00*1.44002*1.4401*1.44015*1.43959
06/21/2011 14:40:00*1.4401*1.44084*1.44125*1.4401
06/21/2011 14:45:00*1.44084*1.44086*1.44105*1.4406
06/21/2011 14:50:00*1.44086*1.44131*1.44136*1.4405
06/21/2011 14:55:00*1.44131*1.44158*1.44165*1.44123
06/21/2011 15:00:00*1.44158*1.44159*1.44213*1.44158
06/21/2011 15:05:00*1.44159*1.44141*1.44165*1.4412
06/21/2011 15:10:00*1.44141*1.44152*1.44159*1.44125
06/21/2011 15:15:00*1.44152*1.44128*1.44152*1.44128
06/21/2011 15:20:00*1.44128*1.44089*1.44128*1.44075
06/21/2011 15:25:00*1.44089*1.4407*1.44096*1.4407
06/21/2011 15:30:00*1.4407*1.4406*1.44087*1.4406
06/21/2011 15:35:00*1.4406*1.44036*1.44078*1.43999
06/21/2011 15:40:00*1.44036*1.44041*1.44062*1.44033
06/21/2011 15:45:00*1.44041*1.44035*1.44061*1.44018
06/21/2011 15:50:00*1.44035*1.44075*1.44075*1.44026
06/21/2011 15:55:00*1.44075*1.44053*1.44081*1.44039
06/21/2011 16:00:00*1.44053*1.44034*1.44063*1.44017
06/21/2011 16:05:00*1.44034*1.44037*1.44047*1.44021
06/21/2011 16:10:00*1.44037*1.44009*1.44039*1.44007
06/21/2011 16:15:00*1.44009*1.44004*1.44017*1.44003
06/21/2011 16:20:00*1.44004*1.44009*1.44025*1.44003
06/21/2011 16:25:00*1.44009*1.44*1.44015*1.43981
06/21/2011 16:30:00*1.44*1.44041*1.44052*1.43964
06/21/2011 16:35:00*1.44041*1.44058*1.44067*1.44027
06/21/2011 16:40:00*1.44058*1.44073*1.44073*1.44047
06/21/2011 16:45:00*1.44073*1.44074*1.44077*1.44044
06/21/2011 16:50:00*1.44074*1.44074*1.44081*1.44052
06/21/2011 16:55:00*1.44074*1.44065*1.44091*1.44062
06/21/2011 17:00:00*1.44065*1.44096*1.44109*1.4406
