06/19/2011 17:05:00*1.42737*1.42727*1.42824*1.42709
06/19/2011 17:10:00*1.42727*1.42771*1.42781*1.42702
06/19/2011 17:15:00*1.42771*1.42836*1.42954*1.42749
06/19/2011 17:20:00*1.42836*1.42895*1.4294*1.42785
06/19/2011 17:25:00*1.42895*1.4281*1.42895*1.4269
06/19/2011 17:30:00*1.4281*1.4281*1.42862*1.42739
06/19/2011 17:35:00*1.4281*1.42796*1.42812*1.42796
06/19/2011 17:40:00*1.42796*1.42786*1.42817*1.42747
06/19/2011 17:45:00*1.42786*1.42797*1.42805*1.4277
06/19/2011 17:50:00*1.42797*1.42735*1.42799*1.42734
06/19/2011 17:55:00*1.42735*1.42752*1.42758*1.42732
06/19/2011 18:00:00*1.42752*1.42758*1.42776*1.42744
06/19/2011 18:05:00*1.42758*1.42711*1.42771*1.42696
06/19/2011 18:10:00*1.42711*1.42665*1.42711*1.42636
06/19/2011 18:15:00*1.42665*1.42707*1.42711*1.42665
06/19/2011 18:20:00*1.42707*1.42799*1.42799*1.42697
06/19/2011 18:25:00*1.42799*1.42685*1.42806*1.42669
06/19/2011 18:30:00*1.42685*1.42699*1.42715*1.42649
06/19/2011 18:35:00*1.42699*1.42795*1.42885*1.42699
06/19/2011 18:40:00*1.42795*1.42775*1.42798*1.4277
06/19/2011 18:45:00*1.42775*1.42768*1.42802*1.42727
06/19/2011 18:50:00*1.42768*1.428*1.428*1.42765
06/19/2011 18:55:00*1.428*1.42893*1.42904*1.42795
06/19/2011 19:00:00*1.42893*1.42815*1.42894*1.42813
06/19/2011 19:05:00*1.42815*1.42892*1.42929*1.42809
06/19/2011 19:10:00*1.42892*1.42897*1.42905*1.42884
06/19/2011 19:15:00*1.42897*1.42884*1.42904*1.42882
06/19/2011 19:20:00*1.42884*1.42854*1.42884*1.42844
06/19/2011 19:25:00*1.42854*1.42843*1.42876*1.42837
06/19/2011 19:30:00*1.42843*1.42794*1.42852*1.42772
06/19/2011 19:35:00*1.42794*1.42744*1.42794*1.42744
06/19/2011 19:40:00*1.42744*1.42728*1.42772*1.42725
06/19/2011 19:45:00*1.42728*1.4279*1.42791*1.42713
06/19/2011 19:50:00*1.4279*1.42791*1.42791*1.42762
06/19/2011 19:55:00*1.42791*1.42664*1.42791*1.42655
06/19/2011 20:00:00*1.42664*1.42572*1.42665*1.42551
06/19/2011 20:05:00*1.42572*1.42649*1.42668*1.4256
06/19/2011 20:10:00*1.42649*1.42629*1.42655*1.42611
06/19/2011 20:15:00*1.42629*1.42745*1.42749*1.42611
06/19/2011 20:20:00*1.42745*1.42755*1.42786*1.42714
06/19/2011 20:25:00*1.42755*1.427*1.42755*1.42665
06/19/2011 20:30:00*1.427*1.42703*1.4274*1.42664
06/19/2011 20:35:00*1.42703*1.42687*1.42708*1.42683
06/19/2011 20:40:00*1.42687*1.42721*1.42721*1.42646
06/19/2011 20:45:00*1.42721*1.42651*1.42741*1.42651
06/19/2011 20:50:00*1.42651*1.42618*1.42654*1.42572
06/19/2011 20:55:00*1.42618*1.42622*1.42635*1.42581
06/19/2011 21:00:00*1.42622*1.42668*1.42677*1.42603
06/19/2011 21:05:00*1.42668*1.42694*1.42701*1.42617
06/19/2011 21:10:00*1.42694*1.42671*1.42714*1.4262
06/19/2011 21:15:00*1.42671*1.42592*1.42672*1.42575
06/19/2011 21:20:00*1.42592*1.42689*1.42691*1.42591
06/19/2011 21:25:00*1.42689*1.42674*1.42693*1.4265
06/19/2011 21:30:00*1.42674*1.42694*1.42694*1.42624
06/19/2011 21:35:00*1.42694*1.42664*1.42704*1.42651
06/19/2011 21:40:00*1.42664*1.42661*1.42694*1.42598
06/19/2011 21:45:00*1.42661*1.42691*1.42701*1.4264
06/19/2011 21:50:00*1.42691*1.42733*1.42733*1.42672
06/19/2011 21:55:00*1.42733*1.42747*1.42767*1.42707
06/19/2011 22:00:00*1.42747*1.42737*1.4276*1.42723
06/19/2011 22:05:00*1.42737*1.42725*1.42788*1.42711
06/19/2011 22:10:00*1.42725*1.42767*1.42775*1.42725
06/19/2011 22:15:00*1.42767*1.4283*1.4283*1.4276
06/19/2011 22:20:00*1.4283*1.42855*1.42897*1.42805
06/19/2011 22:25:00*1.42855*1.42816*1.42855*1.42789
06/19/2011 22:30:00*1.42816*1.428*1.42832*1.428
06/19/2011 22:35:00*1.428*1.42856*1.42861*1.42766
06/19/2011 22:40:00*1.42856*1.42811*1.42862*1.42802
06/19/2011 22:45:00*1.42811*1.4275*1.42811*1.42746
06/19/2011 22:50:00*1.4275*1.42694*1.4275*1.42675
06/19/2011 22:55:00*1.42694*1.42691*1.42696*1.42656
06/19/2011 23:00:00*1.42691*1.42726*1.42759*1.42685
06/19/2011 23:05:00*1.42726*1.4272*1.42727*1.42682
06/19/2011 23:10:00*1.4272*1.42595*1.4272*1.4259
06/19/2011 23:15:00*1.42595*1.42663*1.42681*1.42595
06/19/2011 23:20:00*1.42663*1.4265*1.42663*1.42617
06/19/2011 23:25:00*1.4265*1.42673*1.42692*1.4265
06/19/2011 23:30:00*1.42673*1.42629*1.42674*1.42629
06/19/2011 23:35:00*1.42629*1.42623*1.42646*1.42606
06/19/2011 23:40:00*1.42623*1.42584*1.42627*1.42569
06/19/2011 23:45:00*1.42584*1.4253*1.42594*1.42529
06/19/2011 23:50:00*1.4253*1.42594*1.42594*1.42519
06/19/2011 23:55:00*1.42594*1.42563*1.42628*1.42559
06/20/2011 00:00:00*1.42563*1.42524*1.42563*1.42514
06/20/2011 00:05:00*1.42524*1.4259*1.42594*1.42523
06/20/2011 00:10:00*1.4259*1.42585*1.4259*1.4258
06/20/2011 00:15:00*1.42585*1.42545*1.42591*1.42544
06/20/2011 00:20:00*1.42545*1.42434*1.42545*1.42382
06/20/2011 00:25:00*1.42434*1.4239*1.42473*1.4236
06/20/2011 00:30:00*1.4239*1.42383*1.4242*1.42377
06/20/2011 00:35:00*1.42383*1.42364*1.42395*1.42341
06/20/2011 00:40:00*1.42364*1.42262*1.42377*1.4226
06/20/2011 00:45:00*1.42262*1.42288*1.42302*1.42261
06/20/2011 00:50:00*1.42288*1.42243*1.42293*1.42211
06/20/2011 00:55:00*1.42243*1.4226*1.42261*1.42217
06/20/2011 01:00:00*1.4226*1.42267*1.42293*1.42252
06/20/2011 01:05:00*1.42267*1.4222*1.42281*1.4221
06/20/2011 01:10:00*1.4222*1.42216*1.4222*1.42178
06/20/2011 01:15:00*1.42216*1.42339*1.42352*1.42216
06/20/2011 01:20:00*1.42339*1.42371*1.42398*1.42326
06/20/2011 01:25:00*1.42371*1.42335*1.42401*1.42321
06/20/2011 01:30:00*1.42335*1.42285*1.42346*1.42275
06/20/2011 01:35:00*1.42285*1.42205*1.42313*1.42205
06/20/2011 01:40:00*1.42205*1.42211*1.42274*1.42168
06/20/2011 01:45:00*1.42211*1.42295*1.42302*1.42211
06/20/2011 01:50:00*1.42295*1.42362*1.42369*1.42295
06/20/2011 01:55:00*1.42362*1.42368*1.42379*1.42352
06/20/2011 02:00:00*1.42368*1.42284*1.4238*1.42277
06/20/2011 02:05:00*1.42284*1.42237*1.42305*1.42189
06/20/2011 02:10:00*1.42237*1.42245*1.42255*1.42221
06/20/2011 02:15:00*1.42245*1.42301*1.42323*1.42206
06/20/2011 02:20:00*1.42301*1.42293*1.4231*1.42207
06/20/2011 02:25:00*1.42293*1.42304*1.42304*1.42154
06/20/2011 02:30:00*1.42304*1.4228*1.42308*1.42234
06/20/2011 02:35:00*1.4228*1.42233*1.42315*1.42213
06/20/2011 02:40:00*1.42233*1.42168*1.42233*1.42071
06/20/2011 02:45:00*1.42168*1.4203*1.4219*1.41973
06/20/2011 02:50:00*1.4203*1.41997*1.42047*1.41929
06/20/2011 02:55:00*1.41997*1.4204*1.42079*1.4198
06/20/2011 03:00:00*1.4204*1.42074*1.42108*1.41991
06/20/2011 03:05:00*1.42074*1.41945*1.42083*1.4191
06/20/2011 03:10:00*1.41945*1.41957*1.41995*1.41902
06/20/2011 03:15:00*1.41957*1.42003*1.42003*1.41926
06/20/2011 03:20:00*1.42003*1.42089*1.42124*1.41984
06/20/2011 03:25:00*1.42089*1.4207*1.42141*1.42049
06/20/2011 03:30:00*1.4207*1.4203*1.42112*1.42016
06/20/2011 03:35:00*1.4203*1.42091*1.4212*1.41971
06/20/2011 03:40:00*1.42091*1.4225*1.42297*1.4206
06/20/2011 03:45:00*1.4225*1.42173*1.42254*1.42139
06/20/2011 03:50:00*1.42173*1.42143*1.42173*1.42103
06/20/2011 03:55:00*1.42143*1.42075*1.42143*1.42021
06/20/2011 04:00:00*1.42075*1.42069*1.42108*1.42032
06/20/2011 04:05:00*1.42069*1.42132*1.42143*1.42027
06/20/2011 04:10:00*1.42132*1.42121*1.42197*1.42106
06/20/2011 04:15:00*1.42121*1.42173*1.4219*1.42107
06/20/2011 04:20:00*1.42173*1.42133*1.4218*1.42099
06/20/2011 04:25:00*1.42133*1.42099*1.4214*1.42074
06/20/2011 04:30:00*1.42099*1.4206*1.42126*1.42055
06/20/2011 04:35:00*1.4206*1.41996*1.42062*1.41996
06/20/2011 04:40:00*1.41996*1.4206*1.42078*1.41994
06/20/2011 04:45:00*1.4206*1.41998*1.42075*1.41986
06/20/2011 04:50:00*1.41998*1.42037*1.4205*1.41932
06/20/2011 04:55:00*1.42037*1.42332*1.42417*1.42037
06/20/2011 05:00:00*1.42332*1.42264*1.42377*1.4225
06/20/2011 05:05:00*1.42264*1.42323*1.4234*1.42264
06/20/2011 05:10:00*1.42323*1.4231*1.42323*1.42261
06/20/2011 05:15:00*1.4231*1.42446*1.42507*1.4231
06/20/2011 05:20:00*1.42446*1.4243*1.42468*1.42409
06/20/2011 05:25:00*1.4243*1.42474*1.42523*1.42421
06/20/2011 05:30:00*1.42474*1.42333*1.42474*1.42316
06/20/2011 05:35:00*1.42333*1.42323*1.42382*1.4232
06/20/2011 05:40:00*1.42323*1.42266*1.42323*1.4221
06/20/2011 05:45:00*1.42266*1.42312*1.42314*1.42241
06/20/2011 05:50:00*1.42312*1.42231*1.42312*1.42209
06/20/2011 05:55:00*1.42231*1.42276*1.42278*1.42201
06/20/2011 06:00:00*1.42276*1.42261*1.42294*1.42244
06/20/2011 06:05:00*1.42261*1.42243*1.42265*1.42212
06/20/2011 06:10:00*1.42243*1.42282*1.42287*1.42234
06/20/2011 06:15:00*1.42282*1.42358*1.42381*1.42282
06/20/2011 06:20:00*1.42358*1.42403*1.42414*1.42345
06/20/2011 06:25:00*1.42403*1.42424*1.42449*1.4238
06/20/2011 06:30:00*1.42424*1.42421*1.42431*1.42404
06/20/2011 06:35:00*1.42421*1.42395*1.42438*1.42392
06/20/2011 06:40:00*1.42395*1.42335*1.42395*1.42319
06/20/2011 06:45:00*1.42335*1.42338*1.42374*1.42312
06/20/2011 06:50:00*1.42338*1.42328*1.4238*1.42319
06/20/2011 06:55:00*1.42328*1.42314*1.42366*1.42314
06/20/2011 07:00:00*1.42314*1.4232*1.42329*1.42283
06/20/2011 07:05:00*1.4232*1.42224*1.42322*1.42194
06/20/2011 07:10:00*1.42224*1.42227*1.42233*1.42183
06/20/2011 07:15:00*1.42227*1.42234*1.42271*1.42214
06/20/2011 07:20:00*1.42234*1.42227*1.42237*1.42199
06/20/2011 07:25:00*1.42227*1.42139*1.42235*1.42138
06/20/2011 07:30:00*1.42139*1.42168*1.42194*1.42139
06/20/2011 07:35:00*1.42168*1.42155*1.42205*1.42125
06/20/2011 07:40:00*1.42155*1.42131*1.42176*1.42114
06/20/2011 07:45:00*1.42131*1.42168*1.42178*1.42112
06/20/2011 07:50:00*1.42168*1.42155*1.42174*1.42132
06/20/2011 07:55:00*1.42155*1.42198*1.42204*1.42117
06/20/2011 08:00:00*1.42198*1.42215*1.42243*1.42192
06/20/2011 08:05:00*1.42215*1.42261*1.42261*1.42196
06/20/2011 08:10:00*1.42261*1.4233*1.42378*1.42253
06/20/2011 08:15:00*1.4233*1.42341*1.42389*1.42298
06/20/2011 08:20:00*1.42341*1.42325*1.42352*1.42309
06/20/2011 08:25:00*1.42325*1.42399*1.42422*1.42303
06/20/2011 08:30:00*1.42399*1.42494*1.42518*1.42399
06/20/2011 08:35:00*1.42494*1.42589*1.42706*1.42494
06/20/2011 08:40:00*1.42589*1.42599*1.42711*1.42589
06/20/2011 08:45:00*1.42599*1.42693*1.42733*1.4258
06/20/2011 08:50:00*1.42693*1.42659*1.42718*1.42632
06/20/2011 08:55:00*1.42659*1.42655*1.42676*1.4263
06/20/2011 09:00:00*1.42655*1.42613*1.42674*1.4259
06/20/2011 09:05:00*1.42613*1.42837*1.42879*1.42613
06/20/2011 09:10:00*1.42837*1.42978*1.42978*1.42814
06/20/2011 09:15:00*1.42978*1.42956*1.43045*1.42932
06/20/2011 09:20:00*1.42956*1.42899*1.42969*1.42881
06/20/2011 09:25:00*1.42899*1.42952*1.4299*1.42885
06/20/2011 09:30:00*1.42952*1.42911*1.42961*1.42911
06/20/2011 09:35:00*1.42911*1.4311*1.43135*1.42869
06/20/2011 09:40:00*1.4311*1.43008*1.43117*1.42978
06/20/2011 09:45:00*1.43008*1.43168*1.43209*1.43005
06/20/2011 09:50:00*1.43168*1.43148*1.43179*1.43112
06/20/2011 09:55:00*1.43148*1.43168*1.43218*1.43148
06/20/2011 10:00:00*1.43169*1.43152*1.4321*1.43133
06/20/2011 10:05:00*1.43152*1.4305*1.43204*1.4305
06/20/2011 10:10:00*1.4305*1.42997*1.4308*1.4299
06/20/2011 10:15:00*1.42997*1.42983*1.43047*1.42951
06/20/2011 10:20:00*1.42983*1.4301*1.43023*1.42929
06/20/2011 10:25:00*1.4301*1.43005*1.43063*1.42993
06/20/2011 10:30:00*1.43005*1.43066*1.43085*1.4298
06/20/2011 10:35:00*1.43066*1.4306*1.43117*1.43002
06/20/2011 10:40:00*1.4306*1.43114*1.4317*1.4306
06/20/2011 10:45:00*1.43114*1.4319*1.43243*1.43101
06/20/2011 10:50:00*1.4319*1.43209*1.43267*1.43178
06/20/2011 10:55:00*1.43209*1.43126*1.43222*1.431
06/20/2011 11:00:00*1.43126*1.43114*1.43134*1.43064
06/20/2011 11:05:00*1.43114*1.43082*1.43123*1.43043
06/20/2011 11:10:00*1.43082*1.43044*1.43147*1.43044
06/20/2011 11:15:00*1.43044*1.43024*1.43084*1.43012
06/20/2011 11:20:00*1.43024*1.43044*1.43051*1.43004
06/20/2011 11:25:00*1.43044*1.43163*1.43172*1.43037
06/20/2011 11:30:00*1.43163*1.43196*1.43196*1.43155
06/20/2011 11:35:00*1.43196*1.43122*1.43254*1.431
06/20/2011 11:40:00*1.43122*1.43114*1.43135*1.43085
06/20/2011 11:45:00*1.43114*1.43177*1.43177*1.43104
06/20/2011 11:50:00*1.43177*1.43189*1.4323*1.43154
06/20/2011 11:55:00*1.43189*1.43155*1.43199*1.43133
06/20/2011 12:00:00*1.43155*1.43182*1.43194*1.43124
06/20/2011 12:05:00*1.43182*1.43124*1.43189*1.43122
06/20/2011 12:10:00*1.43124*1.43044*1.43146*1.43044
06/20/2011 12:15:00*1.43044*1.43019*1.43066*1.43019
06/20/2011 12:20:00*1.43019*1.43071*1.43091*1.42997
06/20/2011 12:25:00*1.43071*1.43092*1.43092*1.43015
06/20/2011 12:30:00*1.43092*1.43097*1.43145*1.43075
06/20/2011 12:35:00*1.43097*1.43099*1.43115*1.43072
06/20/2011 12:40:00*1.43099*1.43074*1.43109*1.43049
06/20/2011 12:45:00*1.43074*1.43088*1.4311*1.43064
06/20/2011 12:50:00*1.43088*1.43149*1.43195*1.43088
06/20/2011 12:55:00*1.43149*1.43088*1.43167*1.43069
06/20/2011 13:00:00*1.43088*1.43016*1.43097*1.43007
06/20/2011 13:05:00*1.43016*1.43007*1.43047*1.43007
06/20/2011 13:10:00*1.43007*1.43049*1.43053*1.42958
06/20/2011 13:15:00*1.43049*1.42981*1.43051*1.42966
06/20/2011 13:20:00*1.42981*1.43031*1.43038*1.42972
06/20/2011 13:25:00*1.43031*1.43074*1.43085*1.43002
06/20/2011 13:30:00*1.43074*1.43107*1.43149*1.43064
06/20/2011 13:35:00*1.43107*1.43141*1.43141*1.43091
06/20/2011 13:40:00*1.43141*1.431*1.43163*1.43099
06/20/2011 13:45:00*1.431*1.43073*1.43121*1.43073
06/20/2011 13:50:00*1.43073*1.43069*1.43082*1.43049
06/20/2011 13:55:00*1.43069*1.43064*1.43098*1.43061
06/20/2011 14:00:00*1.43064*1.43089*1.4309*1.43063
06/20/2011 14:05:00*1.43089*1.43056*1.43137*1.43047
06/20/2011 14:10:00*1.43056*1.4311*1.43133*1.43046
06/20/2011 14:15:00*1.4311*1.43107*1.43115*1.43071
06/20/2011 14:20:00*1.43107*1.43086*1.43117*1.43078
06/20/2011 14:25:00*1.43086*1.43011*1.43086*1.42969
06/20/2011 14:30:00*1.43011*1.43034*1.43046*1.43002
06/20/2011 14:35:00*1.43034*1.43104*1.43116*1.43023
06/20/2011 14:40:00*1.43104*1.43082*1.43161*1.43082
06/20/2011 14:45:00*1.43082*1.4311*1.43122*1.43065
06/20/2011 14:50:00*1.4311*1.43102*1.43147*1.43102
06/20/2011 14:55:00*1.43102*1.43073*1.43123*1.43051
06/20/2011 15:00:00*1.43073*1.43059*1.43097*1.43037
06/20/2011 15:05:00*1.43059*1.42997*1.43062*1.42992
06/20/2011 15:10:00*1.42997*1.42977*1.4303*1.42973
06/20/2011 15:15:00*1.42977*1.42932*1.42997*1.4293
06/20/2011 15:20:00*1.42932*1.42928*1.42975*1.42928
06/20/2011 15:25:00*1.42928*1.42962*1.42973*1.42896
06/20/2011 15:30:00*1.42962*1.4296*1.42983*1.42954
06/20/2011 15:35:00*1.4296*1.43011*1.43011*1.42949
06/20/2011 15:40:00*1.43011*1.43013*1.4303*1.42989
06/20/2011 15:45:00*1.43013*1.42987*1.43019*1.42987
06/20/2011 15:50:00*1.42987*1.42978*1.43005*1.42958
06/20/2011 15:55:00*1.42978*1.42986*1.42998*1.4296
06/20/2011 16:00:00*1.42986*1.42994*1.43015*1.42951
06/20/2011 16:05:00*1.42994*1.43006*1.43006*1.4297
06/20/2011 16:10:00*1.43006*1.43011*1.43017*1.42989
06/20/2011 16:15:00*1.43011*1.43017*1.43038*1.43009
06/20/2011 16:20:00*1.43017*1.43017*1.43021*1.43008
06/20/2011 16:25:00*1.43017*1.43031*1.43033*1.43009
06/20/2011 16:30:00*1.43031*1.43058*1.43073*1.43028
06/20/2011 16:35:00*1.43058*1.4303*1.43058*1.43019
06/20/2011 16:40:00*1.4303*1.4305*1.4305*1.43028
06/20/2011 16:45:00*1.4305*1.43041*1.4305*1.43008
06/20/2011 16:50:00*1.43041*1.43027*1.43041*1.43014
06/20/2011 16:55:00*1.43027*1.43022*1.43033*1.43018
06/20/2011 17:00:00*1.43022*1.43021*1.43035*1.43021
