06/19/2011 15:25:00*1.42769*1.42784*1.42787*1.42769
06/19/2011 16:00:00*1.42694*1.42607*1.42694*1.42607
06/19/2011 16:05:00*1.42607*1.42636*1.42636*1.42607
06/19/2011 16:10:00*1.42636*1.42641*1.42641*1.42594
06/19/2011 16:20:00*1.42667*1.42677*1.42677*1.42664
