06/16/2011 17:05:00*1.41992*1.42003*1.42034*1.41929
06/16/2011 17:10:00*1.42003*1.42078*1.42092*1.42003
06/16/2011 17:15:00*1.42078*1.42081*1.4211*1.42054
06/16/2011 17:20:00*1.42081*1.42087*1.42121*1.42071
06/16/2011 17:25:00*1.42087*1.42082*1.42128*1.42082
06/16/2011 17:30:00*1.42082*1.42102*1.42118*1.42064
06/16/2011 17:35:00*1.42102*1.42082*1.42112*1.42072
06/16/2011 17:40:00*1.42082*1.42082*1.42082*1.4205
06/16/2011 17:45:00*1.42082*1.42104*1.42109*1.42063
06/16/2011 17:50:00*1.42104*1.42115*1.42126*1.42093
06/16/2011 17:55:00*1.42115*1.42138*1.42157*1.42093
06/16/2011 18:00:00*1.42138*1.42143*1.42155*1.42117
06/16/2011 18:05:00*1.42143*1.4216*1.422*1.42111
06/16/2011 18:10:00*1.4216*1.42097*1.4216*1.42083
06/16/2011 18:15:00*1.42097*1.4209*1.42115*1.42068
06/16/2011 18:20:00*1.4209*1.42025*1.42119*1.42011
06/16/2011 18:25:00*1.42025*1.42034*1.42062*1.42023
06/16/2011 18:30:00*1.42034*1.42094*1.42104*1.42028
06/16/2011 18:35:00*1.42094*1.42083*1.42104*1.42074
06/16/2011 18:40:00*1.42083*1.42009*1.42098*1.42009
06/16/2011 18:45:00*1.42009*1.41998*1.4208*1.41998
06/16/2011 18:50:00*1.41998*1.42*1.42027*1.41938
06/16/2011 18:55:00*1.42*1.41997*1.4201*1.41979
06/16/2011 19:00:00*1.41997*1.41971*1.42024*1.41961
06/16/2011 19:05:00*1.41971*1.42027*1.42027*1.41969
06/16/2011 19:10:00*1.42027*1.41972*1.4203*1.41967
06/16/2011 19:15:00*1.41972*1.42035*1.42039*1.4197
06/16/2011 19:20:00*1.42035*1.42058*1.42079*1.42015
06/16/2011 19:25:00*1.42058*1.42087*1.42096*1.4204
06/16/2011 19:30:00*1.42087*1.42095*1.42107*1.42082
06/16/2011 19:35:00*1.42095*1.42061*1.42097*1.42051
06/16/2011 19:40:00*1.42061*1.42064*1.42079*1.42059
06/16/2011 19:45:00*1.42064*1.42007*1.42066*1.41982
06/16/2011 19:50:00*1.42007*1.4203*1.42062*1.42002
06/16/2011 19:55:00*1.4203*1.42026*1.4203*1.42009
06/16/2011 20:00:00*1.42026*1.42005*1.42029*1.41992
06/16/2011 20:05:00*1.42005*1.41908*1.42005*1.41879
06/16/2011 20:10:00*1.41908*1.41852*1.41921*1.41852
06/16/2011 20:15:00*1.41852*1.41904*1.41932*1.41817
06/16/2011 20:20:00*1.41904*1.41884*1.41933*1.41859
06/16/2011 20:25:00*1.41884*1.41915*1.41938*1.41874
06/16/2011 20:30:00*1.41915*1.41881*1.41928*1.41876
06/16/2011 20:35:00*1.41881*1.41856*1.419*1.41839
06/16/2011 20:40:00*1.41856*1.41899*1.419*1.41816
06/16/2011 20:45:00*1.41899*1.41981*1.41981*1.4189
06/16/2011 20:50:00*1.41981*1.42058*1.42068*1.41977
06/16/2011 20:55:00*1.42058*1.42011*1.42129*1.4201
06/16/2011 21:00:00*1.42011*1.42031*1.42076*1.41969
06/16/2011 21:05:00*1.42031*1.41977*1.42051*1.41968
06/16/2011 21:10:00*1.41977*1.42007*1.42016*1.41951
06/16/2011 21:15:00*1.42007*1.42007*1.42055*1.41992
06/16/2011 21:20:00*1.42007*1.42137*1.42206*1.41956
06/16/2011 21:25:00*1.42137*1.42125*1.42151*1.42081
06/16/2011 21:30:00*1.42125*1.42112*1.42163*1.42097
06/16/2011 21:35:00*1.42112*1.4199*1.42117*1.41984
06/16/2011 21:40:00*1.4199*1.41926*1.42022*1.41926
06/16/2011 21:45:00*1.41926*1.41925*1.41963*1.41898
06/16/2011 21:50:00*1.41925*1.41929*1.41957*1.41879
06/16/2011 21:55:00*1.41929*1.41964*1.41981*1.41924
06/16/2011 22:00:00*1.41964*1.41901*1.41968*1.41901
06/16/2011 22:05:00*1.41901*1.41915*1.41933*1.41901
06/16/2011 22:10:00*1.41915*1.41929*1.41946*1.4188
06/16/2011 22:15:00*1.41929*1.41934*1.41937*1.41902
06/16/2011 22:20:00*1.41934*1.41912*1.41943*1.41909
06/16/2011 22:25:00*1.41912*1.41902*1.41921*1.41902
06/16/2011 22:30:00*1.41902*1.41886*1.41911*1.41886
06/16/2011 22:35:00*1.41886*1.4183*1.41886*1.41802
06/16/2011 22:40:00*1.4183*1.41728*1.4183*1.41695
06/16/2011 22:45:00*1.41728*1.41741*1.41748*1.41654
06/16/2011 22:50:00*1.41741*1.41741*1.41763*1.41694
06/16/2011 22:55:00*1.41741*1.41783*1.41789*1.41698
06/16/2011 23:00:00*1.41783*1.41754*1.41783*1.41746
06/16/2011 23:05:00*1.41754*1.41723*1.41754*1.41722
06/16/2011 23:10:00*1.41723*1.41758*1.41776*1.4172
06/16/2011 23:15:00*1.41758*1.41728*1.41758*1.41721
06/16/2011 23:20:00*1.41728*1.41776*1.41778*1.41722
06/16/2011 23:25:00*1.41776*1.41772*1.4178*1.41755
06/16/2011 23:30:00*1.41772*1.41812*1.41814*1.41771
06/16/2011 23:35:00*1.41812*1.41828*1.41844*1.41804
06/16/2011 23:40:00*1.41828*1.41754*1.41834*1.41753
06/16/2011 23:45:00*1.41754*1.41785*1.418*1.41754
06/16/2011 23:50:00*1.41785*1.41799*1.41838*1.41785
06/16/2011 23:55:00*1.41799*1.4173*1.41799*1.41722
06/17/2011 00:00:00*1.4173*1.41678*1.41753*1.41678
06/17/2011 00:05:00*1.41678*1.41705*1.41741*1.41678
06/17/2011 00:10:00*1.41705*1.41722*1.41748*1.41705
06/17/2011 00:15:00*1.41722*1.4167*1.41745*1.41669
06/17/2011 00:20:00*1.4167*1.41451*1.4167*1.41429
06/17/2011 00:25:00*1.41451*1.41443*1.41479*1.414
06/17/2011 00:30:00*1.41443*1.41462*1.41462*1.41397
06/17/2011 00:35:00*1.41462*1.41503*1.41505*1.41409
06/17/2011 00:40:00*1.41503*1.41515*1.41522*1.41471
06/17/2011 00:45:00*1.41515*1.4143*1.41519*1.41419
06/17/2011 00:50:00*1.4143*1.41464*1.41484*1.4143
06/17/2011 00:55:00*1.41464*1.41468*1.41472*1.41445
06/17/2011 01:00:00*1.41468*1.41463*1.4152*1.41463
06/17/2011 01:05:00*1.41463*1.4148*1.41543*1.41463
06/17/2011 01:10:00*1.4148*1.41396*1.41511*1.41396
06/17/2011 01:15:00*1.41396*1.41328*1.41396*1.41269
06/17/2011 01:20:00*1.41328*1.41344*1.41344*1.41266
06/17/2011 01:25:00*1.41344*1.41344*1.41405*1.41329
06/17/2011 01:30:00*1.41344*1.41342*1.41369*1.41272
06/17/2011 01:35:00*1.41342*1.41423*1.41454*1.41342
06/17/2011 01:40:00*1.41423*1.41321*1.4143*1.41321
06/17/2011 01:45:00*1.41321*1.4138*1.41409*1.4132
06/17/2011 01:50:00*1.4138*1.41396*1.41419*1.41356
06/17/2011 01:55:00*1.41396*1.41428*1.4146*1.41396
06/17/2011 02:00:00*1.41428*1.41394*1.4144*1.41393
06/17/2011 02:05:00*1.41394*1.4143*1.41431*1.413
06/17/2011 02:10:00*1.4143*1.41464*1.41479*1.41402
06/17/2011 02:15:00*1.41464*1.41514*1.41522*1.41453
06/17/2011 02:20:00*1.41514*1.41587*1.41607*1.41466
06/17/2011 02:25:00*1.41587*1.41574*1.41606*1.41549
06/17/2011 02:30:00*1.41574*1.41611*1.41652*1.41554
06/17/2011 02:35:00*1.41611*1.41519*1.41611*1.41509
06/17/2011 02:40:00*1.41519*1.41544*1.41579*1.41504
06/17/2011 02:45:00*1.41544*1.41616*1.41637*1.41544
06/17/2011 02:50:00*1.41616*1.41672*1.41708*1.41585
06/17/2011 02:55:00*1.41672*1.41706*1.41754*1.41656
06/17/2011 03:00:00*1.41706*1.41728*1.41733*1.41681
06/17/2011 03:05:00*1.41728*1.41632*1.41728*1.41595
06/17/2011 03:10:00*1.41632*1.41517*1.41636*1.4151
06/17/2011 03:15:00*1.41517*1.41549*1.41601*1.41503
06/17/2011 03:20:00*1.41549*1.41524*1.41612*1.41505
06/17/2011 03:25:00*1.41524*1.41505*1.41563*1.41482
06/17/2011 03:30:00*1.41505*1.41552*1.41575*1.41502
06/17/2011 03:35:00*1.41552*1.41507*1.416*1.41498
06/17/2011 03:40:00*1.41507*1.41491*1.41567*1.41468
06/17/2011 03:45:00*1.41491*1.41413*1.41507*1.41397
06/17/2011 03:50:00*1.41413*1.41369*1.41454*1.41363
06/17/2011 03:55:00*1.41369*1.41316*1.41444*1.41297
06/17/2011 04:00:00*1.41316*1.41373*1.41377*1.41302
06/17/2011 04:05:00*1.41373*1.41439*1.41445*1.41373
06/17/2011 04:10:00*1.41439*1.41404*1.41447*1.41355
06/17/2011 04:15:00*1.41404*1.41438*1.41452*1.414
06/17/2011 04:20:00*1.41438*1.41522*1.41524*1.41424
06/17/2011 04:25:00*1.41522*1.41514*1.41549*1.41469
06/17/2011 04:30:00*1.41514*1.4147*1.4154*1.41447
06/17/2011 04:35:00*1.4147*1.41592*1.41592*1.41467
06/17/2011 04:40:00*1.41592*1.41611*1.41651*1.41583
06/17/2011 04:45:00*1.41611*1.4168*1.41681*1.41606
06/17/2011 04:50:00*1.4168*1.41652*1.41711*1.41634
06/17/2011 04:55:00*1.41652*1.41664*1.41681*1.41583
06/17/2011 05:00:00*1.41664*1.41679*1.41707*1.41646
06/17/2011 05:05:00*1.41679*1.41679*1.41698*1.41625
06/17/2011 05:10:00*1.41679*1.41956*1.4199*1.41679
06/17/2011 05:15:00*1.41956*1.4209*1.42132*1.41935
06/17/2011 05:20:00*1.4209*1.42214*1.42286*1.42059
06/17/2011 05:25:00*1.42214*1.42381*1.42413*1.42158
06/17/2011 05:30:00*1.42381*1.4225*1.4242*1.42241
06/17/2011 05:35:00*1.4225*1.42303*1.42347*1.4225
06/17/2011 05:40:00*1.42303*1.42311*1.4234*1.42256
06/17/2011 05:45:00*1.42311*1.42081*1.42312*1.42025
06/17/2011 05:50:00*1.42081*1.42222*1.42288*1.42081
06/17/2011 05:55:00*1.42222*1.42428*1.42428*1.42179
06/17/2011 06:00:00*1.42428*1.42265*1.42527*1.42265
06/17/2011 06:05:00*1.42265*1.4223*1.42338*1.42099
06/17/2011 06:10:00*1.4223*1.42403*1.42437*1.42191
06/17/2011 06:15:00*1.42403*1.42506*1.42554*1.42376
06/17/2011 06:20:00*1.42506*1.42513*1.42549*1.42424
06/17/2011 06:25:00*1.42513*1.42499*1.4256*1.42477
06/17/2011 06:30:00*1.42499*1.4274*1.42763*1.42482
06/17/2011 06:35:00*1.4274*1.42705*1.42802*1.42689
06/17/2011 06:40:00*1.42705*1.42737*1.42757*1.42682
06/17/2011 06:45:00*1.42737*1.42794*1.42865*1.42736
06/17/2011 06:50:00*1.42794*1.42757*1.42858*1.42727
06/17/2011 06:55:00*1.42757*1.42871*1.42884*1.4274
06/17/2011 07:00:00*1.42871*1.42849*1.42881*1.42847
06/17/2011 07:05:00*1.42849*1.42807*1.42864*1.42779
06/17/2011 07:10:00*1.42807*1.42755*1.42842*1.42744
06/17/2011 07:15:00*1.42755*1.42755*1.42768*1.4272
06/17/2011 07:20:00*1.42755*1.42712*1.42764*1.42693
06/17/2011 07:25:00*1.42712*1.42739*1.42761*1.42651
06/17/2011 07:30:00*1.42739*1.4269*1.42765*1.42663
06/17/2011 07:35:00*1.4269*1.42666*1.42742*1.42654
06/17/2011 07:40:00*1.42666*1.42672*1.42731*1.4266
06/17/2011 07:45:00*1.42672*1.42752*1.42774*1.42669
06/17/2011 07:50:00*1.42752*1.42822*1.42822*1.42696
06/17/2011 07:55:00*1.42822*1.42912*1.42954*1.42796
06/17/2011 08:00:00*1.42912*1.4297*1.42985*1.42911
06/17/2011 08:05:00*1.4297*1.42832*1.42975*1.42829
06/17/2011 08:10:00*1.42832*1.42752*1.42862*1.42752
06/17/2011 08:15:00*1.42752*1.42707*1.42764*1.42699
06/17/2011 08:20:00*1.42707*1.42714*1.42765*1.42691
06/17/2011 08:25:00*1.42714*1.42587*1.42742*1.42568
06/17/2011 08:30:00*1.42587*1.42619*1.4263*1.42541
06/17/2011 08:35:00*1.42619*1.4263*1.42638*1.42499
06/17/2011 08:40:00*1.4263*1.4265*1.42664*1.42626
06/17/2011 08:45:00*1.4265*1.42698*1.42731*1.42632
06/17/2011 08:50:00*1.42698*1.42791*1.42795*1.42678
06/17/2011 08:55:00*1.42791*1.42788*1.42797*1.42738
06/17/2011 09:00:00*1.42788*1.4284*1.42858*1.42754
06/17/2011 09:05:00*1.4284*1.42819*1.4284*1.42755
06/17/2011 09:10:00*1.42819*1.42774*1.42879*1.42774
06/17/2011 09:15:00*1.42774*1.42761*1.42805*1.42715
06/17/2011 09:20:00*1.42761*1.4276*1.42784*1.42744
06/17/2011 09:25:00*1.4276*1.428*1.42817*1.4276
06/17/2011 09:30:00*1.428*1.4288*1.42881*1.42797
06/17/2011 09:35:00*1.4288*1.42769*1.42886*1.42769
06/17/2011 09:40:00*1.42769*1.42785*1.42812*1.42735
06/17/2011 09:45:00*1.42785*1.42733*1.42785*1.42689
06/17/2011 09:50:00*1.42733*1.42701*1.42779*1.42681
06/17/2011 09:55:00*1.42701*1.42762*1.42769*1.42691
06/17/2011 10:00:00*1.42762*1.43047*1.43101*1.42718
06/17/2011 10:05:00*1.43047*1.42962*1.4313*1.42948
06/17/2011 10:10:00*1.42962*1.42903*1.43001*1.42871
06/17/2011 10:15:00*1.42903*1.42928*1.43001*1.42903
06/17/2011 10:20:00*1.42928*1.42936*1.42993*1.42882
06/17/2011 10:25:00*1.42936*1.42833*1.42948*1.42762
06/17/2011 10:30:00*1.42833*1.42741*1.42833*1.42692
06/17/2011 10:35:00*1.42741*1.42785*1.42834*1.42731
06/17/2011 10:40:00*1.42785*1.42968*1.43013*1.42737
06/17/2011 10:45:00*1.42968*1.42948*1.42979*1.42917
06/17/2011 10:50:00*1.42948*1.43041*1.43041*1.42918
06/17/2011 10:55:00*1.43041*1.43009*1.4309*1.43002
06/17/2011 11:00:00*1.43009*1.43074*1.43092*1.43009
06/17/2011 11:05:00*1.43074*1.42898*1.43074*1.42884
06/17/2011 11:10:00*1.42898*1.43028*1.43028*1.42896
06/17/2011 11:15:00*1.43028*1.43158*1.43212*1.43018
06/17/2011 11:20:00*1.43158*1.43318*1.43382*1.43105
06/17/2011 11:25:00*1.43318*1.43247*1.43342*1.43235
06/17/2011 11:30:00*1.43247*1.43258*1.43288*1.43217
06/17/2011 11:35:00*1.43258*1.43129*1.43259*1.43073
06/17/2011 11:40:00*1.43129*1.43067*1.43169*1.43066
06/17/2011 11:45:00*1.43067*1.43222*1.43228*1.43067
06/17/2011 11:50:00*1.43222*1.43246*1.43249*1.4319
06/17/2011 11:55:00*1.43246*1.43216*1.43249*1.43188
06/17/2011 12:00:00*1.43216*1.43239*1.43246*1.4317
06/17/2011 12:05:00*1.43239*1.43233*1.43244*1.43203
06/17/2011 12:10:00*1.43233*1.4328*1.43305*1.43211
06/17/2011 12:15:00*1.4328*1.43273*1.43293*1.43221
06/17/2011 12:20:00*1.43273*1.43291*1.43312*1.43261
06/17/2011 12:25:00*1.43291*1.43126*1.43292*1.43113
06/17/2011 12:30:00*1.43126*1.43202*1.43203*1.43119
06/17/2011 12:35:00*1.43202*1.43048*1.43202*1.43047
06/17/2011 12:40:00*1.43048*1.43105*1.43154*1.43038
06/17/2011 12:45:00*1.43105*1.4308*1.43134*1.43048
06/17/2011 12:50:00*1.4308*1.4308*1.43106*1.43051
06/17/2011 12:55:00*1.4308*1.42937*1.43081*1.42925
06/17/2011 13:00:00*1.42937*1.42926*1.42981*1.42921
06/17/2011 13:05:00*1.42926*1.42955*1.43024*1.42923
06/17/2011 13:10:00*1.42955*1.4292*1.42955*1.42883
06/17/2011 13:15:00*1.4292*1.4291*1.42953*1.42892
06/17/2011 13:20:00*1.4291*1.42855*1.4291*1.42835
06/17/2011 13:25:00*1.42855*1.42777*1.42866*1.42773
06/17/2011 13:30:00*1.42777*1.42849*1.42868*1.42771
06/17/2011 13:35:00*1.42849*1.42918*1.42945*1.42847
06/17/2011 13:40:00*1.42918*1.42935*1.42937*1.42877
06/17/2011 13:45:00*1.42935*1.42902*1.42935*1.429
06/17/2011 13:50:00*1.42902*1.42909*1.4291*1.42809
06/17/2011 13:55:00*1.42909*1.429*1.42913*1.42857
06/17/2011 14:00:00*1.429*1.42945*1.42965*1.42879
06/17/2011 14:05:00*1.42945*1.42931*1.42962*1.42918
06/17/2011 14:10:00*1.42931*1.42933*1.43026*1.42924
06/17/2011 14:15:00*1.42933*1.42937*1.42952*1.4286
06/17/2011 14:20:00*1.42937*1.43014*1.43075*1.42937
06/17/2011 14:25:00*1.43014*1.4307*1.43085*1.43012
06/17/2011 14:30:00*1.4307*1.43229*1.43242*1.43033
06/17/2011 14:35:00*1.43229*1.431*1.43229*1.43079
06/17/2011 14:40:00*1.431*1.43111*1.43123*1.43041
06/17/2011 14:45:00*1.43111*1.43074*1.43114*1.43061
06/17/2011 14:50:00*1.43074*1.43042*1.43093*1.43001
06/17/2011 14:55:00*1.43042*1.43168*1.43174*1.43019
06/17/2011 15:00:00*1.43168*1.43132*1.43174*1.43125
06/17/2011 15:05:00*1.43132*1.43132*1.43142*1.43086
06/17/2011 15:10:00*1.43132*1.43155*1.43207*1.43122
06/17/2011 15:15:00*1.43155*1.43124*1.43182*1.431
06/17/2011 15:20:00*1.43124*1.42767*1.43129*1.42756
06/17/2011 15:25:00*1.42767*1.42929*1.4293*1.42763
06/17/2011 15:30:00*1.42929*1.42866*1.42932*1.42863
06/17/2011 15:35:00*1.42866*1.4287*1.42894*1.42864
06/17/2011 15:40:00*1.4287*1.42868*1.42899*1.42823
06/17/2011 15:45:00*1.42868*1.42915*1.42942*1.42854
06/17/2011 15:50:00*1.42915*1.43031*1.43049*1.42879
06/17/2011 15:55:00*1.43031*1.43111*1.43111*1.43021
06/17/2011 16:00:00*1.43111*1.4305*1.43113*1.43023
06/17/2011 16:05:00*1.4305*1.4302*1.43059*1.43016
