06/15/2011 17:05:00*1.41769*1.41701*1.41771*1.41695
06/15/2011 17:10:00*1.41701*1.41703*1.41742*1.41696
06/15/2011 17:15:00*1.41703*1.4171*1.41717*1.41684
06/15/2011 17:20:00*1.4171*1.41679*1.4171*1.41642
06/15/2011 17:25:00*1.41679*1.41662*1.41687*1.4161
06/15/2011 17:30:00*1.41662*1.41643*1.41662*1.41635
06/15/2011 17:35:00*1.41643*1.41646*1.41652*1.41603
06/15/2011 17:40:00*1.41646*1.41613*1.41646*1.41601
06/15/2011 17:45:00*1.41613*1.41627*1.41647*1.41562
06/15/2011 17:50:00*1.41627*1.41603*1.41642*1.41584
06/15/2011 17:55:00*1.41603*1.41619*1.41637*1.4158
06/15/2011 18:00:00*1.41619*1.41613*1.41627*1.41589
06/15/2011 18:05:00*1.41613*1.4167*1.41695*1.41613
06/15/2011 18:10:00*1.4167*1.41707*1.41723*1.4167
06/15/2011 18:15:00*1.41707*1.41725*1.41727*1.41706
06/15/2011 18:20:00*1.41725*1.41726*1.41739*1.41689
06/15/2011 18:25:00*1.41726*1.41717*1.41741*1.41713
06/15/2011 18:30:00*1.41717*1.41685*1.41717*1.41658
06/15/2011 18:35:00*1.41685*1.41722*1.41723*1.41671
06/15/2011 18:40:00*1.41722*1.41727*1.41743*1.41718
06/15/2011 18:45:00*1.41727*1.41749*1.41759*1.4172
06/15/2011 18:50:00*1.41749*1.41787*1.41787*1.41739
06/15/2011 18:55:00*1.41787*1.41785*1.41798*1.41736
06/15/2011 19:00:00*1.41785*1.41842*1.41849*1.41785
06/15/2011 19:05:00*1.41842*1.41784*1.41844*1.41774
06/15/2011 19:10:00*1.41784*1.41804*1.41818*1.41779
06/15/2011 19:15:00*1.41804*1.41809*1.41818*1.41796
06/15/2011 19:20:00*1.41809*1.41798*1.41828*1.41779
06/15/2011 19:25:00*1.41798*1.41795*1.4186*1.41795
06/15/2011 19:30:00*1.41795*1.41715*1.41795*1.41681
06/15/2011 19:35:00*1.41715*1.41708*1.41717*1.41603
06/15/2011 19:40:00*1.41708*1.41772*1.41782*1.41698
06/15/2011 19:45:00*1.41772*1.41825*1.41846*1.4176
06/15/2011 19:50:00*1.41825*1.41819*1.41837*1.41787
06/15/2011 19:55:00*1.41819*1.41898*1.41992*1.41819
06/15/2011 20:00:00*1.41898*1.41907*1.41946*1.4189
06/15/2011 20:05:00*1.41907*1.4181*1.41907*1.41807
06/15/2011 20:10:00*1.4181*1.41799*1.41825*1.41769
06/15/2011 20:15:00*1.41799*1.41892*1.41909*1.41799
06/15/2011 20:20:00*1.41892*1.4187*1.41928*1.41855
06/15/2011 20:25:00*1.4187*1.41958*1.41982*1.41858
06/15/2011 20:30:00*1.41958*1.41961*1.41989*1.41928
06/15/2011 20:35:00*1.41961*1.41822*1.41961*1.41822
06/15/2011 20:40:00*1.41822*1.41895*1.41925*1.41821
06/15/2011 20:45:00*1.41895*1.41895*1.41922*1.41807
06/15/2011 20:50:00*1.41895*1.41882*1.41966*1.41876
06/15/2011 20:55:00*1.41882*1.41853*1.41912*1.41853
06/15/2011 21:00:00*1.41853*1.41876*1.41893*1.41807
06/15/2011 21:05:00*1.41876*1.41841*1.41876*1.41824
06/15/2011 21:10:00*1.41841*1.41925*1.41939*1.4184
06/15/2011 21:15:00*1.41925*1.41913*1.41937*1.41884
06/15/2011 21:20:00*1.41913*1.41875*1.41923*1.41873
06/15/2011 21:25:00*1.41875*1.41845*1.41875*1.41782
06/15/2011 21:30:00*1.41845*1.41811*1.41861*1.41805
06/15/2011 21:35:00*1.41811*1.41831*1.4185*1.4181
06/15/2011 21:40:00*1.41831*1.4182*1.41833*1.41775
06/15/2011 21:45:00*1.4182*1.41824*1.4187*1.41816
06/15/2011 21:50:00*1.41824*1.41824*1.41832*1.41798
06/15/2011 21:55:00*1.41824*1.41814*1.41842*1.41805
06/15/2011 22:00:00*1.41814*1.419*1.41905*1.41814
06/15/2011 22:05:00*1.419*1.41872*1.41923*1.41872
06/15/2011 22:10:00*1.41872*1.41895*1.41908*1.41872
06/15/2011 22:15:00*1.41895*1.41869*1.41911*1.41854
06/15/2011 22:20:00*1.41869*1.41884*1.41903*1.4186
06/15/2011 22:25:00*1.41884*1.41938*1.41963*1.41873
06/15/2011 22:30:00*1.41938*1.41952*1.41976*1.41902
06/15/2011 22:35:00*1.41952*1.41931*1.41955*1.41907
06/15/2011 22:40:00*1.41931*1.41909*1.41931*1.41871
06/15/2011 22:45:00*1.41909*1.41923*1.4193*1.41909
06/15/2011 22:50:00*1.41923*1.41899*1.41949*1.41898
06/15/2011 22:55:00*1.41899*1.41892*1.41918*1.41862
06/15/2011 23:00:00*1.41892*1.41896*1.41908*1.41878
06/15/2011 23:05:00*1.41896*1.41971*1.41984*1.41896
06/15/2011 23:10:00*1.41971*1.41925*1.41976*1.41918
06/15/2011 23:15:00*1.41925*1.41931*1.41943*1.41925
06/15/2011 23:20:00*1.41931*1.41931*1.41935*1.41898
06/15/2011 23:25:00*1.41931*1.41913*1.41934*1.4189
06/15/2011 23:30:00*1.41913*1.41927*1.4193*1.41898
06/15/2011 23:35:00*1.41927*1.41951*1.41953*1.41923
06/15/2011 23:40:00*1.41951*1.41963*1.41963*1.4192
06/15/2011 23:45:00*1.41963*1.4196*1.41976*1.41952
06/15/2011 23:50:00*1.4196*1.41973*1.41976*1.41953
06/15/2011 23:55:00*1.41973*1.41959*1.41991*1.41959
06/16/2011 00:00:00*1.41959*1.41931*1.41966*1.4191
06/16/2011 00:05:00*1.41931*1.41941*1.41973*1.41931
06/16/2011 00:10:00*1.41941*1.41915*1.41943*1.41884
06/16/2011 00:15:00*1.41915*1.4194*1.41949*1.41914
06/16/2011 00:20:00*1.4194*1.41866*1.4194*1.41866
06/16/2011 00:25:00*1.41866*1.41827*1.41896*1.41809
06/16/2011 00:30:00*1.41827*1.41819*1.41842*1.41807
06/16/2011 00:35:00*1.41819*1.41801*1.41836*1.418
06/16/2011 00:40:00*1.41801*1.41785*1.41836*1.4178
06/16/2011 00:45:00*1.41785*1.41315*1.41797*1.41315
06/16/2011 00:50:00*1.41315*1.41239*1.41385*1.41122
06/16/2011 00:55:00*1.41239*1.41254*1.41317*1.41185
06/16/2011 01:00:00*1.41254*1.41252*1.41312*1.41174
06/16/2011 01:05:00*1.41252*1.41361*1.41374*1.41228
06/16/2011 01:10:00*1.41361*1.4135*1.41396*1.41313
06/16/2011 01:15:00*1.4135*1.41354*1.41359*1.4127
06/16/2011 01:20:00*1.41354*1.41296*1.41354*1.41259
06/16/2011 01:25:00*1.41296*1.41242*1.41302*1.41166
06/16/2011 01:30:00*1.41242*1.4121*1.41251*1.41168
06/16/2011 01:35:00*1.4121*1.41171*1.4121*1.41093
06/16/2011 01:40:00*1.41171*1.40895*1.4118*1.40895
06/16/2011 01:45:00*1.40895*1.41059*1.41091*1.40895
06/16/2011 01:50:00*1.41059*1.41074*1.4108*1.40957
06/16/2011 01:55:00*1.41074*1.41106*1.41115*1.41059
06/16/2011 02:00:00*1.41106*1.41122*1.4116*1.41106
06/16/2011 02:05:00*1.41122*1.41164*1.41164*1.41071
06/16/2011 02:10:00*1.41164*1.41211*1.41223*1.41127
06/16/2011 02:15:00*1.41211*1.41231*1.41264*1.41202
06/16/2011 02:20:00*1.41231*1.41314*1.4136*1.41231
06/16/2011 02:25:00*1.41314*1.41281*1.41355*1.41249
06/16/2011 02:30:00*1.41281*1.41156*1.4129*1.41149
06/16/2011 02:35:00*1.41156*1.4115*1.41205*1.41129
06/16/2011 02:40:00*1.4115*1.412*1.4124*1.41141
06/16/2011 02:45:00*1.412*1.41344*1.41346*1.41182
06/16/2011 02:50:00*1.41344*1.41347*1.41381*1.41287
06/16/2011 02:55:00*1.41347*1.41437*1.41459*1.4134
06/16/2011 03:00:00*1.41437*1.41396*1.41437*1.4132
06/16/2011 03:05:00*1.41396*1.41251*1.414*1.41242
06/16/2011 03:10:00*1.41251*1.41074*1.41251*1.4102
06/16/2011 03:15:00*1.41074*1.41213*1.41251*1.4107
06/16/2011 03:20:00*1.41213*1.41262*1.41315*1.41178
06/16/2011 03:25:00*1.41262*1.41267*1.41318*1.41152
06/16/2011 03:30:00*1.41267*1.41281*1.41334*1.4124
06/16/2011 03:35:00*1.41281*1.41329*1.41349*1.41237
06/16/2011 03:40:00*1.41329*1.41193*1.41335*1.41191
06/16/2011 03:45:00*1.41193*1.41211*1.41233*1.41151
06/16/2011 03:50:00*1.41211*1.41252*1.4126*1.41209
06/16/2011 03:55:00*1.41252*1.41371*1.41371*1.41239
06/16/2011 04:00:00*1.41371*1.41364*1.4142*1.41353
06/16/2011 04:05:00*1.41364*1.41434*1.41434*1.41344
06/16/2011 04:10:00*1.41434*1.41522*1.41575*1.41401
06/16/2011 04:15:00*1.41522*1.41464*1.41559*1.41453
06/16/2011 04:20:00*1.41464*1.41481*1.41491*1.41442
06/16/2011 04:25:00*1.41481*1.41475*1.41487*1.41412
06/16/2011 04:30:00*1.41475*1.41499*1.41553*1.41471
06/16/2011 04:35:00*1.41499*1.41476*1.41504*1.41411
06/16/2011 04:40:00*1.41476*1.41463*1.41505*1.41449
06/16/2011 04:45:00*1.41463*1.41502*1.41525*1.41435
06/16/2011 04:50:00*1.41502*1.41435*1.41519*1.41418
06/16/2011 04:55:00*1.41435*1.41392*1.41454*1.41354
06/16/2011 05:00:00*1.41392*1.41371*1.41398*1.41313
06/16/2011 05:05:00*1.41371*1.4125*1.41374*1.41228
06/16/2011 05:10:00*1.4125*1.41221*1.41261*1.41154
06/16/2011 05:15:00*1.41221*1.41192*1.41233*1.41161
06/16/2011 05:20:00*1.41192*1.41152*1.41216*1.4109
06/16/2011 05:25:00*1.41152*1.41085*1.41166*1.41085
06/16/2011 05:30:00*1.41085*1.41*1.41102*1.40991
06/16/2011 05:35:00*1.41*1.40855*1.41002*1.40828
06/16/2011 05:40:00*1.40855*1.4089*1.41033*1.40724
06/16/2011 05:45:00*1.4089*1.40994*1.41002*1.40873
06/16/2011 05:50:00*1.40994*1.41072*1.41176*1.40994
06/16/2011 05:55:00*1.41072*1.41154*1.41169*1.41071
06/16/2011 06:00:00*1.41154*1.41054*1.41155*1.41054
06/16/2011 06:05:00*1.41054*1.4088*1.41098*1.40731
06/16/2011 06:10:00*1.4088*1.40964*1.40979*1.40824
06/16/2011 06:15:00*1.40964*1.40997*1.41062*1.40911
06/16/2011 06:20:00*1.40997*1.411*1.41127*1.40993
06/16/2011 06:25:00*1.411*1.41042*1.411*1.40981
06/16/2011 06:30:00*1.41042*1.41067*1.41142*1.41042
06/16/2011 06:35:00*1.41067*1.4103*1.41131*1.40999
06/16/2011 06:40:00*1.4103*1.41096*1.41101*1.40989
06/16/2011 06:45:00*1.41096*1.41084*1.41132*1.41077
06/16/2011 06:50:00*1.41084*1.41056*1.41088*1.4104
06/16/2011 06:55:00*1.41056*1.41126*1.41131*1.41039
06/16/2011 07:00:00*1.41126*1.41123*1.41159*1.41117
06/16/2011 07:05:00*1.41123*1.41207*1.41288*1.41115
06/16/2011 07:10:00*1.41207*1.41236*1.41251*1.41123
06/16/2011 07:15:00*1.41236*1.41032*1.41236*1.41023
06/16/2011 07:20:00*1.41032*1.41041*1.41156*1.4103
06/16/2011 07:25:00*1.41041*1.41037*1.41122*1.41025
06/16/2011 07:30:00*1.41037*1.41082*1.41121*1.41026
06/16/2011 07:35:00*1.41082*1.41031*1.4109*1.40968
06/16/2011 07:40:00*1.41031*1.41012*1.4105*1.40953
06/16/2011 07:45:00*1.41012*1.40957*1.41026*1.40949
06/16/2011 07:50:00*1.40957*1.4102*1.41031*1.40949
06/16/2011 07:55:00*1.4102*1.41044*1.41102*1.4102
06/16/2011 08:00:00*1.41044*1.4094*1.41069*1.40909
06/16/2011 08:05:00*1.4094*1.40937*1.40969*1.40869
06/16/2011 08:10:00*1.40937*1.4087*1.40968*1.4087
06/16/2011 08:15:00*1.4087*1.40871*1.40917*1.40852
06/16/2011 08:20:00*1.40871*1.40819*1.40891*1.40807
06/16/2011 08:25:00*1.40819*1.408*1.40828*1.40744
06/16/2011 08:30:00*1.408*1.40856*1.40905*1.40791
06/16/2011 08:35:00*1.40856*1.40808*1.41018*1.40775
06/16/2011 08:40:00*1.40808*1.40881*1.40901*1.40735
06/16/2011 08:45:00*1.40881*1.4087*1.40901*1.408
06/16/2011 08:50:00*1.4087*1.41013*1.41021*1.4087
06/16/2011 08:55:00*1.41013*1.41017*1.41101*1.40997
06/16/2011 09:00:00*1.41017*1.41286*1.4134*1.41016
06/16/2011 09:05:00*1.41286*1.41346*1.41426*1.41224
06/16/2011 09:10:00*1.41346*1.41315*1.41404*1.41265
06/16/2011 09:15:00*1.41315*1.4142*1.41532*1.41307
06/16/2011 09:20:00*1.4142*1.41296*1.41486*1.41296
06/16/2011 09:25:00*1.41296*1.41276*1.41296*1.41194
06/16/2011 09:30:00*1.41276*1.41302*1.41327*1.41227
06/16/2011 09:35:00*1.41302*1.41279*1.41302*1.41209
06/16/2011 09:40:00*1.41279*1.41468*1.41494*1.41261
06/16/2011 09:45:00*1.41468*1.41411*1.41468*1.41374
06/16/2011 09:50:00*1.41411*1.41484*1.41603*1.41371
06/16/2011 09:55:00*1.41484*1.41468*1.41571*1.41463
06/16/2011 10:00:00*1.41468*1.41439*1.41484*1.41422
06/16/2011 10:05:00*1.41439*1.4138*1.41441*1.41194
06/16/2011 10:10:00*1.4138*1.41467*1.41544*1.41364
06/16/2011 10:15:00*1.41467*1.41691*1.41746*1.41441
06/16/2011 10:20:00*1.41691*1.41576*1.41724*1.41555
06/16/2011 10:25:00*1.41576*1.41544*1.41595*1.41414
06/16/2011 10:30:00*1.41544*1.4146*1.41545*1.41439
06/16/2011 10:35:00*1.4146*1.41517*1.41517*1.41409
06/16/2011 10:40:00*1.41517*1.41649*1.41688*1.41489
06/16/2011 10:45:00*1.41649*1.41613*1.4176*1.41575
06/16/2011 10:50:00*1.41613*1.41608*1.41631*1.41569
06/16/2011 10:55:00*1.41608*1.41571*1.41631*1.41548
06/16/2011 11:00:00*1.41571*1.41406*1.41575*1.41406
06/16/2011 11:05:00*1.41406*1.41298*1.41418*1.41294
06/16/2011 11:10:00*1.41298*1.41261*1.41298*1.41135
06/16/2011 11:15:00*1.41261*1.41212*1.41271*1.41184
06/16/2011 11:20:00*1.41212*1.41589*1.41589*1.41194
06/16/2011 11:25:00*1.41589*1.41416*1.41644*1.4141
06/16/2011 11:30:00*1.41416*1.41519*1.41566*1.41399
06/16/2011 11:35:00*1.41519*1.41604*1.41669*1.41493
06/16/2011 11:40:00*1.41604*1.41572*1.41641*1.41548
06/16/2011 11:45:00*1.41572*1.4152*1.41622*1.4152
06/16/2011 11:50:00*1.4152*1.41431*1.4158*1.41429
06/16/2011 11:55:00*1.41431*1.41537*1.41549*1.41431
06/16/2011 12:00:00*1.41537*1.4153*1.41604*1.4148
06/16/2011 12:05:00*1.4153*1.41612*1.41612*1.41503
06/16/2011 12:10:00*1.41612*1.41534*1.41633*1.41532
06/16/2011 12:15:00*1.41534*1.41573*1.41582*1.41521
06/16/2011 12:20:00*1.41573*1.41616*1.41622*1.41524
06/16/2011 12:25:00*1.41616*1.41696*1.4171*1.41591
06/16/2011 12:30:00*1.41696*1.41823*1.4187*1.41663
06/16/2011 12:35:00*1.41823*1.41788*1.41861*1.41787
06/16/2011 12:40:00*1.41788*1.4175*1.41788*1.417
06/16/2011 12:45:00*1.4175*1.41667*1.41764*1.41665
06/16/2011 12:50:00*1.41667*1.41665*1.41692*1.41639
06/16/2011 12:55:00*1.41665*1.41661*1.41692*1.41645
06/16/2011 13:00:00*1.41661*1.41582*1.41688*1.41573
06/16/2011 13:05:00*1.41582*1.41588*1.41625*1.41552
06/16/2011 13:10:00*1.41588*1.41598*1.41625*1.41563
06/16/2011 13:15:00*1.41598*1.41581*1.41598*1.4156
06/16/2011 13:20:00*1.41581*1.41672*1.41681*1.41575
06/16/2011 13:25:00*1.41672*1.41632*1.4168*1.41591
06/16/2011 13:30:00*1.41632*1.41612*1.4168*1.41609
06/16/2011 13:35:00*1.41612*1.41543*1.41627*1.41529
06/16/2011 13:40:00*1.41543*1.4152*1.416*1.41518
06/16/2011 13:45:00*1.4152*1.41485*1.41544*1.41464
06/16/2011 13:50:00*1.41485*1.41479*1.41531*1.41415
06/16/2011 13:55:00*1.41479*1.41444*1.41515*1.41444
06/16/2011 14:00:00*1.41444*1.41429*1.41465*1.41416
06/16/2011 14:05:00*1.41429*1.4152*1.4152*1.41409
06/16/2011 14:10:00*1.4152*1.41452*1.41521*1.41434
06/16/2011 14:15:00*1.41452*1.41465*1.41484*1.41428
06/16/2011 14:20:00*1.41465*1.41517*1.41541*1.41421
06/16/2011 14:25:00*1.41517*1.41482*1.41542*1.41482
06/16/2011 14:30:00*1.41482*1.41496*1.41525*1.4147
06/16/2011 14:35:00*1.41496*1.4145*1.41496*1.41439
06/16/2011 14:40:00*1.4145*1.41364*1.4146*1.4136
06/16/2011 14:45:00*1.41364*1.41433*1.41456*1.41339
06/16/2011 14:50:00*1.41433*1.41391*1.41433*1.41358
06/16/2011 14:55:00*1.41391*1.41394*1.41412*1.41364
06/16/2011 15:00:00*1.41394*1.41364*1.41435*1.41361
06/16/2011 15:05:00*1.41364*1.41438*1.4144*1.41353
06/16/2011 15:10:00*1.41438*1.41551*1.41551*1.41431
06/16/2011 15:15:00*1.41551*1.41605*1.41622*1.41508
06/16/2011 15:20:00*1.41605*1.41591*1.41622*1.41579
06/16/2011 15:25:00*1.41591*1.41667*1.4167*1.41591
06/16/2011 15:30:00*1.41667*1.41672*1.41692*1.41661
06/16/2011 15:35:00*1.41672*1.41839*1.41847*1.41663
06/16/2011 15:40:00*1.41839*1.41851*1.41954*1.41789
06/16/2011 15:45:00*1.41851*1.41743*1.41857*1.41743
06/16/2011 15:50:00*1.41743*1.41886*1.41917*1.41743
06/16/2011 15:55:00*1.41886*1.41868*1.4191*1.41837
06/16/2011 16:00:00*1.41868*1.41825*1.41932*1.41805
06/16/2011 16:05:00*1.41825*1.41935*1.41945*1.41777
06/16/2011 16:10:00*1.41935*1.41836*1.41957*1.41824
06/16/2011 16:15:00*1.41836*1.41874*1.41888*1.41836
06/16/2011 16:20:00*1.41874*1.41933*1.41988*1.41864
06/16/2011 16:25:00*1.41933*1.41901*1.4195*1.41893
06/16/2011 16:30:00*1.41901*1.41904*1.41914*1.41898
06/16/2011 16:35:00*1.41904*1.41954*1.41991*1.41901
06/16/2011 16:40:00*1.41954*1.42157*1.42173*1.41946
06/16/2011 16:45:00*1.42157*1.42154*1.42192*1.4212
06/16/2011 16:50:00*1.42154*1.42094*1.42154*1.42087
06/16/2011 16:55:00*1.42094*1.42086*1.42114*1.42069
06/16/2011 17:00:00*1.42086*1.41992*1.42122*1.41992
