06/14/2011 17:05:00*1.44387*1.44386*1.44399*1.44357
06/14/2011 17:10:00*1.44386*1.44372*1.44409*1.44333
06/14/2011 17:15:00*1.44372*1.44393*1.44441*1.44361
06/14/2011 17:20:00*1.44393*1.4439*1.44409*1.44372
06/14/2011 17:25:00*1.4439*1.44389*1.44395*1.4438
06/14/2011 17:30:00*1.44389*1.444*1.44405*1.44389
06/14/2011 17:35:00*1.444*1.44399*1.44405*1.44378
06/14/2011 17:40:00*1.44399*1.44384*1.44399*1.44383
06/14/2011 17:45:00*1.44384*1.44434*1.44441*1.44384
06/14/2011 17:50:00*1.44434*1.44407*1.44434*1.44393
06/14/2011 17:55:00*1.44407*1.44418*1.44423*1.44406
06/14/2011 18:00:00*1.44418*1.44415*1.4443*1.44404
06/14/2011 18:05:00*1.44415*1.44397*1.44422*1.44379
06/14/2011 18:10:00*1.44397*1.44431*1.44435*1.44377
06/14/2011 18:15:00*1.44431*1.44439*1.44453*1.44417
06/14/2011 18:20:00*1.44439*1.44453*1.44462*1.44439
06/14/2011 18:25:00*1.44453*1.44451*1.44463*1.44451
06/14/2011 18:30:00*1.44451*1.44467*1.44472*1.44445
06/14/2011 18:35:00*1.44467*1.44481*1.44483*1.44466
06/14/2011 18:40:00*1.44481*1.44463*1.44481*1.44462
06/14/2011 18:45:00*1.44463*1.44477*1.44489*1.44461
06/14/2011 18:50:00*1.44477*1.44457*1.4449*1.44445
06/14/2011 18:55:00*1.44457*1.44471*1.4449*1.44457
06/14/2011 19:00:00*1.44471*1.4446*1.44501*1.44454
06/14/2011 19:05:00*1.4446*1.44426*1.44476*1.44426
06/14/2011 19:10:00*1.44426*1.44437*1.44453*1.4437
06/14/2011 19:15:00*1.44437*1.44376*1.44437*1.44362
06/14/2011 19:20:00*1.44376*1.44334*1.44394*1.44334
06/14/2011 19:25:00*1.44334*1.44316*1.44348*1.44316
06/14/2011 19:30:00*1.44316*1.44332*1.44338*1.44309
06/14/2011 19:35:00*1.44332*1.44374*1.44394*1.44328
06/14/2011 19:40:00*1.44374*1.44373*1.44397*1.4437
06/14/2011 19:45:00*1.44373*1.44333*1.44393*1.44328
06/14/2011 19:50:00*1.44333*1.44311*1.44333*1.44307
06/14/2011 19:55:00*1.44311*1.44273*1.44315*1.44269
06/14/2011 20:00:00*1.44273*1.4432*1.4432*1.44254
06/14/2011 20:05:00*1.4432*1.4435*1.44373*1.44312
06/14/2011 20:10:00*1.4435*1.44331*1.44353*1.443
06/14/2011 20:15:00*1.44331*1.44351*1.44352*1.44325
06/14/2011 20:20:00*1.44351*1.44297*1.44359*1.44293
06/14/2011 20:25:00*1.44297*1.44295*1.44299*1.4426
06/14/2011 20:30:00*1.44295*1.44224*1.44297*1.44224
06/14/2011 20:35:00*1.44224*1.44209*1.44242*1.44175
06/14/2011 20:40:00*1.44209*1.44239*1.44254*1.44179
06/14/2011 20:45:00*1.44239*1.44248*1.44263*1.44212
06/14/2011 20:50:00*1.44248*1.4423*1.44263*1.4423
06/14/2011 20:55:00*1.4423*1.44221*1.44238*1.44183
06/14/2011 21:00:00*1.44221*1.44206*1.44242*1.44203
06/14/2011 21:05:00*1.44206*1.44124*1.44218*1.44109
06/14/2011 21:10:00*1.44124*1.44212*1.44218*1.44124
06/14/2011 21:15:00*1.44212*1.44218*1.44218*1.44176
06/14/2011 21:20:00*1.44218*1.4416*1.4424*1.4416
06/14/2011 21:25:00*1.4416*1.44157*1.44189*1.44115
06/14/2011 21:30:00*1.44157*1.44131*1.44166*1.44123
06/14/2011 21:35:00*1.44131*1.44177*1.4418*1.44077
06/14/2011 21:40:00*1.44177*1.44158*1.4418*1.44132
06/14/2011 21:45:00*1.44158*1.44146*1.44177*1.44131
06/14/2011 21:50:00*1.44146*1.44052*1.44147*1.44041
06/14/2011 21:55:00*1.44052*1.441*1.44107*1.44043
06/14/2011 22:00:00*1.441*1.44108*1.44141*1.4409
06/14/2011 22:05:00*1.44108*1.4413*1.44144*1.44105
06/14/2011 22:10:00*1.4413*1.44165*1.44168*1.44125
06/14/2011 22:15:00*1.44165*1.44124*1.44174*1.44112
06/14/2011 22:20:00*1.44124*1.44134*1.44138*1.44118
06/14/2011 22:25:00*1.44134*1.44138*1.44147*1.44125
06/14/2011 22:30:00*1.44138*1.44151*1.44158*1.44129
06/14/2011 22:35:00*1.44151*1.44136*1.44171*1.44135
06/14/2011 22:40:00*1.44136*1.44155*1.44163*1.44132
06/14/2011 22:45:00*1.44155*1.44176*1.44176*1.44136
06/14/2011 22:50:00*1.44176*1.44169*1.44213*1.44153
06/14/2011 22:55:00*1.44169*1.4413*1.44192*1.44125
06/14/2011 23:00:00*1.4413*1.44104*1.44142*1.44104
06/14/2011 23:05:00*1.44104*1.44204*1.4423*1.44104
06/14/2011 23:10:00*1.44204*1.4418*1.44204*1.44105
06/14/2011 23:15:00*1.4418*1.44151*1.44199*1.44151
06/14/2011 23:20:00*1.44151*1.44138*1.44164*1.44102
06/14/2011 23:25:00*1.44138*1.44148*1.44155*1.44127
06/14/2011 23:30:00*1.44148*1.44071*1.44153*1.44071
06/14/2011 23:35:00*1.44071*1.4406*1.44072*1.44034
06/14/2011 23:40:00*1.4406*1.44068*1.44073*1.44049
06/14/2011 23:45:00*1.44068*1.44062*1.44077*1.44054
06/14/2011 23:50:00*1.44062*1.44116*1.44122*1.44062
06/14/2011 23:55:00*1.44116*1.44073*1.44117*1.44068
06/15/2011 00:00:00*1.44073*1.44088*1.44102*1.44064
06/15/2011 00:05:00*1.44088*1.4403*1.44102*1.44029
06/15/2011 00:10:00*1.4403*1.44061*1.44063*1.44023
06/15/2011 00:15:00*1.44061*1.44057*1.44065*1.44042
06/15/2011 00:20:00*1.44057*1.44126*1.44128*1.44054
06/15/2011 00:25:00*1.44126*1.4409*1.44144*1.44087
06/15/2011 00:30:00*1.4409*1.44102*1.4412*1.44086
06/15/2011 00:35:00*1.44102*1.44113*1.44123*1.44087
06/15/2011 00:40:00*1.44113*1.44124*1.44125*1.44096
06/15/2011 00:45:00*1.44124*1.44088*1.44139*1.44066
06/15/2011 00:50:00*1.44088*1.44107*1.44117*1.44088
06/15/2011 00:55:00*1.44107*1.44106*1.44129*1.4409
06/15/2011 01:00:00*1.44106*1.44143*1.44144*1.44079
06/15/2011 01:05:00*1.44143*1.44083*1.44146*1.44057
06/15/2011 01:10:00*1.44083*1.44109*1.44127*1.44068
06/15/2011 01:15:00*1.44109*1.44173*1.44178*1.44108
06/15/2011 01:20:00*1.44173*1.44199*1.4422*1.44161
06/15/2011 01:25:00*1.44199*1.44209*1.4421*1.44174
06/15/2011 01:30:00*1.44209*1.44269*1.44282*1.44197
06/15/2011 01:35:00*1.44269*1.44255*1.44269*1.4423
06/15/2011 01:40:00*1.44255*1.44206*1.44255*1.44206
06/15/2011 01:45:00*1.44206*1.44151*1.4421*1.44149
06/15/2011 01:50:00*1.44151*1.44152*1.4416*1.44107
06/15/2011 01:55:00*1.44152*1.44154*1.44168*1.44145
06/15/2011 02:00:00*1.44154*1.44145*1.44159*1.44135
06/15/2011 02:05:00*1.44145*1.44198*1.44199*1.44143
06/15/2011 02:10:00*1.44198*1.44156*1.44198*1.4415
06/15/2011 02:15:00*1.44156*1.44037*1.44172*1.44037
06/15/2011 02:20:00*1.44037*1.43919*1.44062*1.43897
06/15/2011 02:25:00*1.43919*1.43913*1.43928*1.43843
06/15/2011 02:30:00*1.43913*1.43913*1.43935*1.43812
06/15/2011 02:35:00*1.43913*1.43877*1.43916*1.43864
06/15/2011 02:40:00*1.43877*1.43831*1.43877*1.43764
06/15/2011 02:45:00*1.43831*1.43715*1.43869*1.43715
06/15/2011 02:50:00*1.43715*1.43754*1.43755*1.43691
06/15/2011 02:55:00*1.43754*1.43734*1.43765*1.43699
06/15/2011 03:00:00*1.43734*1.43775*1.43806*1.43713
06/15/2011 03:05:00*1.43775*1.43615*1.43777*1.43599
06/15/2011 03:10:00*1.43615*1.43635*1.43635*1.43581
06/15/2011 03:15:00*1.43635*1.4363*1.43635*1.43544
06/15/2011 03:20:00*1.4363*1.43623*1.43646*1.43582
06/15/2011 03:25:00*1.43623*1.43658*1.4368*1.43614
06/15/2011 03:30:00*1.43658*1.43703*1.43733*1.43658
06/15/2011 03:35:00*1.43703*1.43633*1.43752*1.43623
06/15/2011 03:40:00*1.43633*1.4356*1.43645*1.43525
06/15/2011 03:45:00*1.4356*1.43684*1.43695*1.43552
06/15/2011 03:50:00*1.43684*1.43721*1.43742*1.43673
06/15/2011 03:55:00*1.43721*1.43634*1.43725*1.43634
06/15/2011 04:00:00*1.43634*1.43702*1.4372*1.43617
06/15/2011 04:05:00*1.43702*1.43666*1.43702*1.43636
06/15/2011 04:10:00*1.43666*1.43675*1.43675*1.43644
06/15/2011 04:15:00*1.43675*1.437*1.4371*1.43661
06/15/2011 04:20:00*1.437*1.43743*1.43761*1.43698
06/15/2011 04:25:00*1.43743*1.43729*1.43746*1.43718
06/15/2011 04:30:00*1.43729*1.43737*1.43758*1.43724
06/15/2011 04:35:00*1.43737*1.4363*1.43744*1.43622
06/15/2011 04:40:00*1.4363*1.43542*1.43634*1.43524
06/15/2011 04:45:00*1.43542*1.43544*1.43553*1.43476
06/15/2011 04:50:00*1.43544*1.4355*1.43573*1.43523
06/15/2011 04:55:00*1.4355*1.43514*1.43569*1.43503
06/15/2011 05:00:00*1.43514*1.4335*1.43515*1.43349
06/15/2011 05:05:00*1.4335*1.43368*1.43414*1.43348
06/15/2011 05:10:00*1.43368*1.43309*1.43378*1.43271
06/15/2011 05:15:00*1.43309*1.43358*1.43382*1.43303
06/15/2011 05:20:00*1.43358*1.43306*1.43363*1.43266
06/15/2011 05:25:00*1.43306*1.4333*1.43331*1.4329
06/15/2011 05:30:00*1.4333*1.432*1.43336*1.43151
06/15/2011 05:35:00*1.432*1.43094*1.432*1.4307
06/15/2011 05:40:00*1.43094*1.43021*1.43094*1.43015
06/15/2011 05:45:00*1.43021*1.4313*1.43161*1.42983
06/15/2011 05:50:00*1.4313*1.43081*1.43152*1.43081
06/15/2011 05:55:00*1.43081*1.43153*1.43154*1.4306
06/15/2011 06:00:00*1.43153*1.43142*1.43156*1.43113
06/15/2011 06:05:00*1.43142*1.43152*1.43197*1.43136
06/15/2011 06:10:00*1.43152*1.43061*1.43156*1.43034
06/15/2011 06:15:00*1.43061*1.43065*1.43075*1.43026
06/15/2011 06:20:00*1.43065*1.43079*1.43122*1.43065
06/15/2011 06:25:00*1.43079*1.43134*1.43145*1.43063
06/15/2011 06:30:00*1.43134*1.43182*1.43189*1.43134
06/15/2011 06:35:00*1.43182*1.43146*1.43191*1.43137
06/15/2011 06:40:00*1.43146*1.43095*1.43163*1.43053
06/15/2011 06:45:00*1.43095*1.43144*1.43165*1.43094
06/15/2011 06:50:00*1.43144*1.43137*1.43152*1.43106
06/15/2011 06:55:00*1.43137*1.43018*1.43137*1.43018
06/15/2011 07:00:00*1.43018*1.42932*1.43031*1.42914
06/15/2011 07:05:00*1.42932*1.43037*1.43043*1.42929
06/15/2011 07:10:00*1.43037*1.43029*1.43037*1.42965
06/15/2011 07:15:00*1.43029*1.42999*1.43056*1.42977
06/15/2011 07:20:00*1.42999*1.43026*1.43027*1.42952
06/15/2011 07:25:00*1.43026*1.43082*1.43101*1.4302
06/15/2011 07:30:00*1.43082*1.431*1.4313*1.43057
06/15/2011 07:35:00*1.431*1.43122*1.4315*1.43097
06/15/2011 07:40:00*1.43122*1.43119*1.43161*1.43104
06/15/2011 07:45:00*1.43119*1.43079*1.43122*1.43076
06/15/2011 07:50:00*1.43079*1.43076*1.43094*1.43073
06/15/2011 07:55:00*1.43076*1.43001*1.43079*1.42979
06/15/2011 08:00:00*1.43001*1.42934*1.43029*1.42924
06/15/2011 08:05:00*1.42934*1.42977*1.42979*1.42927
06/15/2011 08:10:00*1.42977*1.42901*1.43002*1.42894
06/15/2011 08:15:00*1.42901*1.42915*1.42939*1.42881
06/15/2011 08:20:00*1.42915*1.42915*1.42951*1.4286
06/15/2011 08:25:00*1.42915*1.4285*1.42917*1.42811
06/15/2011 08:30:00*1.4285*1.42859*1.42867*1.42814
06/15/2011 08:35:00*1.42859*1.42711*1.42865*1.42634
06/15/2011 08:40:00*1.42711*1.42744*1.42752*1.4268
06/15/2011 08:45:00*1.42744*1.42719*1.42758*1.42655
06/15/2011 08:50:00*1.42719*1.42781*1.42804*1.42715
06/15/2011 08:55:00*1.42781*1.42859*1.4287*1.42781
06/15/2011 09:00:00*1.42859*1.4283*1.4287*1.42822
06/15/2011 09:05:00*1.4283*1.42814*1.42852*1.42803
06/15/2011 09:10:00*1.42814*1.42693*1.42817*1.4266
06/15/2011 09:15:00*1.42693*1.42735*1.42753*1.42644
06/15/2011 09:20:00*1.42735*1.42849*1.42849*1.42716
06/15/2011 09:25:00*1.42849*1.42895*1.42919*1.42828
06/15/2011 09:30:00*1.42895*1.42899*1.42944*1.4286
06/15/2011 09:35:00*1.42899*1.42911*1.42911*1.42823
06/15/2011 09:40:00*1.42911*1.42863*1.42917*1.42851
06/15/2011 09:45:00*1.42863*1.42943*1.42958*1.42808
06/15/2011 09:50:00*1.42943*1.42893*1.42959*1.42879
06/15/2011 09:55:00*1.42893*1.4294*1.42943*1.42867
06/15/2011 10:00:00*1.4294*1.43*1.43*1.4294
06/15/2011 10:05:00*1.43*1.42996*1.43051*1.42962
06/15/2011 10:10:00*1.42996*1.43022*1.4305*1.42992
06/15/2011 10:15:00*1.43022*1.42945*1.43022*1.42913
06/15/2011 10:20:00*1.42945*1.42941*1.4298*1.4294
06/15/2011 10:25:00*1.42941*1.42942*1.4296*1.42918
06/15/2011 10:30:00*1.42942*1.42843*1.42942*1.4283
06/15/2011 10:35:00*1.42843*1.42771*1.4289*1.4274
06/15/2011 10:40:00*1.42771*1.42769*1.42789*1.42714
06/15/2011 10:45:00*1.42769*1.42802*1.42866*1.4275
06/15/2011 10:50:00*1.42802*1.42977*1.42977*1.42782
06/15/2011 10:55:00*1.42977*1.42965*1.43048*1.42964
06/15/2011 11:00:00*1.42965*1.42892*1.42999*1.42892
06/15/2011 11:05:00*1.42892*1.42809*1.42892*1.42808
06/15/2011 11:10:00*1.42809*1.42794*1.42838*1.42775
06/15/2011 11:15:00*1.42794*1.42687*1.42795*1.42687
06/15/2011 11:20:00*1.42687*1.42786*1.42794*1.42684
06/15/2011 11:25:00*1.42786*1.4278*1.42818*1.42774
06/15/2011 11:30:00*1.4278*1.42783*1.42835*1.42739
06/15/2011 11:35:00*1.42783*1.42623*1.4281*1.42584
06/15/2011 11:40:00*1.42623*1.42426*1.42656*1.42421
06/15/2011 11:45:00*1.42426*1.42252*1.42464*1.42223
06/15/2011 11:50:00*1.42252*1.42152*1.42252*1.42127
06/15/2011 11:55:00*1.42152*1.42189*1.42201*1.42045
06/15/2011 12:00:00*1.42189*1.42191*1.42222*1.42112
06/15/2011 12:05:00*1.42191*1.42273*1.42283*1.42162
06/15/2011 12:10:00*1.42273*1.42281*1.42296*1.42237
06/15/2011 12:15:00*1.42281*1.42218*1.4229*1.42211
06/15/2011 12:20:00*1.42218*1.42047*1.42218*1.4202
06/15/2011 12:25:00*1.42047*1.4186*1.42058*1.41857
06/15/2011 12:30:00*1.4186*1.41958*1.41958*1.41802
06/15/2011 12:35:00*1.41958*1.41962*1.41974*1.41935
06/15/2011 12:40:00*1.41962*1.41957*1.42013*1.41949
06/15/2011 12:45:00*1.41957*1.41996*1.42037*1.41956
06/15/2011 12:50:00*1.41996*1.41967*1.4201*1.41961
06/15/2011 12:55:00*1.41967*1.41997*1.42027*1.41945
06/15/2011 13:00:00*1.41997*1.4204*1.42061*1.41956
06/15/2011 13:05:00*1.4204*1.42013*1.42058*1.41994
06/15/2011 13:10:00*1.42013*1.41872*1.42013*1.41865
06/15/2011 13:15:00*1.41872*1.41852*1.4189*1.41805
06/15/2011 13:20:00*1.41852*1.41709*1.41856*1.41708
06/15/2011 13:25:00*1.41709*1.41723*1.41728*1.41638
06/15/2011 13:30:00*1.41723*1.41737*1.41789*1.41688
06/15/2011 13:35:00*1.41737*1.41598*1.41737*1.41598
06/15/2011 13:40:00*1.41598*1.4161*1.41625*1.41581
06/15/2011 13:45:00*1.4161*1.41626*1.41689*1.41593
06/15/2011 13:50:00*1.41626*1.41616*1.4163*1.41556
06/15/2011 13:55:00*1.41616*1.41576*1.41658*1.41576
06/15/2011 14:00:00*1.41576*1.41679*1.41691*1.41574
06/15/2011 14:05:00*1.41679*1.41767*1.41773*1.41679
06/15/2011 14:10:00*1.41767*1.4177*1.41822*1.41757
06/15/2011 14:15:00*1.4177*1.41773*1.41791*1.41749
06/15/2011 14:20:00*1.41773*1.41749*1.41795*1.41748
06/15/2011 14:25:00*1.41749*1.41716*1.41769*1.41715
06/15/2011 14:30:00*1.41716*1.4178*1.41797*1.41709
06/15/2011 14:35:00*1.4178*1.41868*1.41893*1.4178
06/15/2011 14:40:00*1.41868*1.41846*1.41884*1.41846
06/15/2011 14:45:00*1.41846*1.41774*1.41847*1.41774
06/15/2011 14:50:00*1.41774*1.41731*1.41808*1.41663
06/15/2011 14:55:00*1.41731*1.41707*1.41763*1.41666
06/15/2011 15:00:00*1.41707*1.41671*1.41756*1.41671
06/15/2011 15:05:00*1.41671*1.41663*1.41706*1.41636
06/15/2011 15:10:00*1.41663*1.41623*1.41668*1.41576
06/15/2011 15:15:00*1.41623*1.41638*1.41643*1.41574
06/15/2011 15:20:00*1.41638*1.41651*1.41668*1.4162
06/15/2011 15:25:00*1.41651*1.41717*1.41717*1.41603
06/15/2011 15:30:00*1.41717*1.41716*1.4174*1.41674
06/15/2011 15:35:00*1.41716*1.41659*1.41718*1.4164
06/15/2011 15:40:00*1.41659*1.4171*1.41718*1.41653
06/15/2011 15:45:00*1.4171*1.41745*1.41755*1.41697
06/15/2011 15:50:00*1.41745*1.41746*1.41831*1.41745
06/15/2011 15:55:00*1.41746*1.41721*1.41747*1.41702
06/15/2011 16:00:00*1.41721*1.41698*1.41753*1.41693
06/15/2011 16:05:00*1.41698*1.41653*1.4171*1.41647
06/15/2011 16:10:00*1.41653*1.41643*1.41675*1.41628
06/15/2011 16:15:00*1.41643*1.41722*1.41776*1.41643
06/15/2011 16:20:00*1.41722*1.41759*1.41762*1.41722
06/15/2011 16:25:00*1.41759*1.41764*1.41797*1.41754
06/15/2011 16:30:00*1.41764*1.41787*1.41801*1.41764
06/15/2011 16:35:00*1.41787*1.41805*1.41816*1.41767
06/15/2011 16:40:00*1.41805*1.41807*1.41834*1.41796
06/15/2011 16:45:00*1.41807*1.41765*1.41817*1.41757
06/15/2011 16:50:00*1.41765*1.41821*1.4183*1.41765
06/15/2011 16:55:00*1.41821*1.41784*1.41824*1.41781
06/15/2011 17:00:00*1.41784*1.41769*1.41806*1.41755
