06/13/2011 17:05:00*1.44111*1.44131*1.44163*1.44091
06/13/2011 17:10:00*1.44131*1.4415*1.44154*1.4411
06/13/2011 17:15:00*1.4415*1.44143*1.44181*1.4414
06/13/2011 17:20:00*1.44143*1.44149*1.44166*1.44143
06/13/2011 17:25:00*1.44149*1.44163*1.44163*1.44143
06/13/2011 17:30:00*1.44163*1.44154*1.44192*1.44154
06/13/2011 17:35:00*1.44154*1.44173*1.44177*1.44123
06/13/2011 17:40:00*1.44173*1.44173*1.44197*1.44137
06/13/2011 17:45:00*1.44173*1.44186*1.44204*1.44173
06/13/2011 17:50:00*1.44186*1.44172*1.44189*1.44167
06/13/2011 17:55:00*1.44172*1.44162*1.44172*1.4416
06/13/2011 18:00:00*1.44162*1.44148*1.44163*1.44144
06/13/2011 18:05:00*1.44148*1.4415*1.44169*1.44147
06/13/2011 18:10:00*1.4415*1.44172*1.44172*1.44145
06/13/2011 18:15:00*1.44172*1.44218*1.4423*1.44172
06/13/2011 18:20:00*1.44218*1.44231*1.44231*1.44214
06/13/2011 18:25:00*1.44231*1.44264*1.44275*1.44228
06/13/2011 18:30:00*1.44264*1.44257*1.44273*1.44237
06/13/2011 18:35:00*1.44257*1.442*1.44261*1.44178
06/13/2011 18:40:00*1.442*1.44179*1.442*1.44174
06/13/2011 18:45:00*1.44179*1.44177*1.44181*1.44169
06/13/2011 18:50:00*1.44177*1.44158*1.44178*1.44155
06/13/2011 18:55:00*1.44158*1.44163*1.44163*1.4412
06/13/2011 19:00:00*1.44163*1.44144*1.44163*1.44136
06/13/2011 19:05:00*1.44144*1.44112*1.44157*1.44108
06/13/2011 19:10:00*1.44112*1.44094*1.44147*1.44094
06/13/2011 19:15:00*1.44094*1.44069*1.44094*1.44039
06/13/2011 19:20:00*1.44069*1.44148*1.4415*1.44069
06/13/2011 19:25:00*1.44148*1.44136*1.44155*1.4412
06/13/2011 19:30:00*1.44136*1.44135*1.44154*1.44101
06/13/2011 19:35:00*1.44135*1.44115*1.44141*1.44099
06/13/2011 19:40:00*1.44115*1.44122*1.44122*1.4411
06/13/2011 19:45:00*1.44122*1.44144*1.44147*1.44114
06/13/2011 19:50:00*1.44144*1.44145*1.44148*1.44132
06/13/2011 19:55:00*1.44145*1.44129*1.44147*1.44114
06/13/2011 20:00:00*1.44129*1.44129*1.44159*1.44125
06/13/2011 20:05:00*1.44129*1.44081*1.44154*1.44037
06/13/2011 20:10:00*1.44081*1.44034*1.44095*1.44021
06/13/2011 20:15:00*1.44034*1.43966*1.44052*1.4392
06/13/2011 20:20:00*1.43966*1.43958*1.44025*1.43951
06/13/2011 20:25:00*1.43958*1.43919*1.44005*1.43893
06/13/2011 20:30:00*1.43919*1.43911*1.43919*1.43874
06/13/2011 20:35:00*1.43911*1.4393*1.43951*1.43893
06/13/2011 20:40:00*1.4393*1.43919*1.43941*1.43884
06/13/2011 20:45:00*1.43919*1.43899*1.43929*1.43889
06/13/2011 20:50:00*1.43899*1.4386*1.43899*1.4381
06/13/2011 20:55:00*1.4386*1.43839*1.43898*1.43839
06/13/2011 21:00:00*1.43839*1.43821*1.43845*1.43776
06/13/2011 21:05:00*1.43821*1.43831*1.43857*1.43786
06/13/2011 21:10:00*1.43831*1.43807*1.43852*1.43786
06/13/2011 21:15:00*1.43807*1.43827*1.43845*1.43793
06/13/2011 21:20:00*1.43827*1.43851*1.43855*1.43822
06/13/2011 21:25:00*1.43851*1.43886*1.4389*1.43823
06/13/2011 21:30:00*1.43886*1.43856*1.43887*1.4385
06/13/2011 21:35:00*1.43856*1.43833*1.43864*1.43803
06/13/2011 21:40:00*1.43833*1.4384*1.4384*1.43815
06/13/2011 21:45:00*1.4384*1.43891*1.43895*1.4384
06/13/2011 21:50:00*1.43891*1.43885*1.43927*1.43863
06/13/2011 21:55:00*1.43885*1.43945*1.43953*1.43867
06/13/2011 22:00:00*1.43945*1.43951*1.43967*1.43908
06/13/2011 22:05:00*1.43951*1.44055*1.44058*1.43944
06/13/2011 22:10:00*1.44055*1.44136*1.44169*1.4404
06/13/2011 22:15:00*1.44136*1.44131*1.44155*1.44084
06/13/2011 22:20:00*1.44131*1.44074*1.44143*1.4407
06/13/2011 22:25:00*1.44074*1.44102*1.44119*1.44073
06/13/2011 22:30:00*1.44102*1.44075*1.4411*1.4407
06/13/2011 22:35:00*1.44075*1.44095*1.44097*1.44043
06/13/2011 22:40:00*1.44095*1.44109*1.44123*1.44095
06/13/2011 22:45:00*1.44109*1.44134*1.44134*1.44081
06/13/2011 22:50:00*1.44134*1.44178*1.44235*1.4413
06/13/2011 22:55:00*1.44178*1.44158*1.44188*1.44158
06/13/2011 23:00:00*1.44158*1.44232*1.44232*1.44131
06/13/2011 23:05:00*1.44232*1.44206*1.44255*1.44196
06/13/2011 23:10:00*1.44206*1.44212*1.44219*1.44172
06/13/2011 23:15:00*1.44212*1.44139*1.44242*1.44136
06/13/2011 23:20:00*1.44139*1.44163*1.44172*1.44137
06/13/2011 23:25:00*1.44163*1.44175*1.44178*1.44145
06/13/2011 23:30:00*1.44175*1.4419*1.4423*1.44174
06/13/2011 23:35:00*1.4419*1.44196*1.4422*1.44179
06/13/2011 23:40:00*1.44196*1.44233*1.44239*1.44194
06/13/2011 23:45:00*1.44233*1.44332*1.4435*1.44214
06/13/2011 23:50:00*1.44332*1.44347*1.44402*1.44332
06/13/2011 23:55:00*1.44347*1.44258*1.44359*1.4423
06/14/2011 00:00:00*1.44258*1.4425*1.44327*1.44245
06/14/2011 00:05:00*1.4425*1.44245*1.44278*1.44229
06/14/2011 00:10:00*1.44245*1.44258*1.44269*1.44243
06/14/2011 00:15:00*1.44258*1.44246*1.44266*1.44246
06/14/2011 00:20:00*1.44246*1.44281*1.44298*1.4424
06/14/2011 00:25:00*1.44281*1.44293*1.44297*1.44271
06/14/2011 00:30:00*1.44293*1.44286*1.44307*1.44282
06/14/2011 00:35:00*1.44286*1.44295*1.44333*1.44286
06/14/2011 00:40:00*1.44295*1.44307*1.44332*1.44271
06/14/2011 00:45:00*1.44307*1.44298*1.44349*1.44297
06/14/2011 00:50:00*1.44298*1.44319*1.44319*1.44291
06/14/2011 00:55:00*1.44319*1.44297*1.44323*1.4428
06/14/2011 01:00:00*1.44297*1.44308*1.44329*1.44287
06/14/2011 01:05:00*1.44308*1.44283*1.44333*1.44274
06/14/2011 01:10:00*1.44283*1.4434*1.4434*1.4428
06/14/2011 01:15:00*1.4434*1.44333*1.4435*1.44297
06/14/2011 01:20:00*1.44333*1.44357*1.44359*1.4431
06/14/2011 01:25:00*1.44357*1.44326*1.44368*1.44319
06/14/2011 01:30:00*1.44326*1.44324*1.44333*1.44299
06/14/2011 01:35:00*1.44324*1.44327*1.44338*1.44278
06/14/2011 01:40:00*1.44327*1.44376*1.44392*1.44315
06/14/2011 01:45:00*1.44376*1.44415*1.44442*1.44376
06/14/2011 01:50:00*1.44415*1.44374*1.44415*1.44359
06/14/2011 01:55:00*1.44374*1.44333*1.44376*1.44325
06/14/2011 02:00:00*1.44333*1.44302*1.4434*1.4428
06/14/2011 02:05:00*1.44302*1.44322*1.44362*1.44296
06/14/2011 02:10:00*1.44322*1.4433*1.44346*1.4431
06/14/2011 02:15:00*1.4433*1.44337*1.44362*1.44321
06/14/2011 02:20:00*1.44337*1.44307*1.4435*1.44303
06/14/2011 02:25:00*1.44307*1.4426*1.44308*1.44229
06/14/2011 02:30:00*1.4426*1.44175*1.4426*1.4414
06/14/2011 02:35:00*1.44175*1.44231*1.44243*1.4415
06/14/2011 02:40:00*1.44231*1.44281*1.44293*1.44212
06/14/2011 02:45:00*1.44281*1.44308*1.44322*1.44257
06/14/2011 02:50:00*1.44308*1.44292*1.44349*1.44282
06/14/2011 02:55:00*1.44292*1.44321*1.44343*1.44291
06/14/2011 03:00:00*1.44321*1.44275*1.44349*1.44274
06/14/2011 03:05:00*1.44275*1.44392*1.44439*1.44273
06/14/2011 03:10:00*1.44392*1.44608*1.44675*1.44384
06/14/2011 03:15:00*1.44608*1.44668*1.44711*1.44608
06/14/2011 03:20:00*1.44668*1.44668*1.44698*1.44629
06/14/2011 03:25:00*1.44668*1.44602*1.44691*1.44562
06/14/2011 03:30:00*1.44602*1.44594*1.44633*1.44572
06/14/2011 03:35:00*1.44594*1.44528*1.44608*1.44512
06/14/2011 03:40:00*1.44528*1.44529*1.44569*1.44518
06/14/2011 03:45:00*1.44529*1.44557*1.44575*1.44512
06/14/2011 03:50:00*1.44557*1.4452*1.4456*1.44472
06/14/2011 03:55:00*1.4452*1.44551*1.44633*1.44502
06/14/2011 04:00:00*1.44551*1.4455*1.446*1.44527
06/14/2011 04:05:00*1.4455*1.44627*1.44635*1.4455
06/14/2011 04:10:00*1.44627*1.44636*1.44671*1.44624
06/14/2011 04:15:00*1.44636*1.4461*1.44659*1.44602
06/14/2011 04:20:00*1.4461*1.44622*1.44643*1.4461
06/14/2011 04:25:00*1.44622*1.44553*1.44632*1.44553
06/14/2011 04:30:00*1.44553*1.44555*1.44565*1.44503
06/14/2011 04:35:00*1.44555*1.44529*1.44601*1.44496
06/14/2011 04:40:00*1.44529*1.44519*1.44536*1.44484
06/14/2011 04:45:00*1.44519*1.44529*1.44574*1.44481
06/14/2011 04:50:00*1.44529*1.44633*1.4465*1.44512
06/14/2011 04:55:00*1.44633*1.44621*1.44633*1.4459
06/14/2011 05:00:00*1.44621*1.44524*1.44621*1.44524
06/14/2011 05:05:00*1.44524*1.44591*1.44634*1.44524
06/14/2011 05:10:00*1.44591*1.44564*1.44599*1.44531
06/14/2011 05:15:00*1.44564*1.4456*1.44577*1.44496
06/14/2011 05:20:00*1.4456*1.4445*1.44573*1.44442
06/14/2011 05:25:00*1.4445*1.4447*1.44483*1.44415
06/14/2011 05:30:00*1.4447*1.44386*1.44496*1.44367
06/14/2011 05:35:00*1.44386*1.44349*1.44395*1.44324
06/14/2011 05:40:00*1.44349*1.44415*1.44436*1.44329
06/14/2011 05:45:00*1.44415*1.44424*1.44456*1.44396
06/14/2011 05:50:00*1.44424*1.44444*1.44463*1.44401
06/14/2011 05:55:00*1.44444*1.4445*1.44461*1.44405
06/14/2011 06:00:00*1.4445*1.4449*1.44508*1.44443
06/14/2011 06:05:00*1.4449*1.44457*1.4449*1.4444
06/14/2011 06:10:00*1.44457*1.44446*1.44497*1.44446
06/14/2011 06:15:00*1.44446*1.44406*1.4445*1.44403
06/14/2011 06:20:00*1.44406*1.4444*1.44473*1.44401
06/14/2011 06:25:00*1.4444*1.44454*1.44454*1.44413
06/14/2011 06:30:00*1.44454*1.44433*1.44489*1.44422
06/14/2011 06:35:00*1.44433*1.44436*1.44446*1.44403
06/14/2011 06:40:00*1.44436*1.44384*1.44436*1.44363
06/14/2011 06:45:00*1.44384*1.44371*1.4439*1.44347
06/14/2011 06:50:00*1.44371*1.44282*1.44371*1.4426
06/14/2011 06:55:00*1.44282*1.44249*1.44294*1.44243
06/14/2011 07:00:00*1.44249*1.44304*1.44336*1.44232
06/14/2011 07:05:00*1.44304*1.44268*1.44321*1.44268
06/14/2011 07:10:00*1.44268*1.44282*1.44304*1.44252
06/14/2011 07:15:00*1.44282*1.44259*1.443*1.4423
06/14/2011 07:20:00*1.44259*1.44407*1.44414*1.44259
06/14/2011 07:25:00*1.44407*1.44342*1.44411*1.44342
06/14/2011 07:30:00*1.44342*1.4433*1.44398*1.4433
06/14/2011 07:35:00*1.4433*1.44334*1.44342*1.44272
06/14/2011 07:40:00*1.44334*1.44339*1.44379*1.44322
06/14/2011 07:45:00*1.44339*1.4432*1.44393*1.44318
06/14/2011 07:50:00*1.4432*1.4439*1.444*1.4432
06/14/2011 07:55:00*1.4439*1.44413*1.44413*1.4438
06/14/2011 08:00:00*1.44413*1.44437*1.44528*1.44399
06/14/2011 08:05:00*1.44437*1.44471*1.44532*1.44437
06/14/2011 08:10:00*1.44471*1.44501*1.44507*1.44442
06/14/2011 08:15:00*1.44501*1.44462*1.44517*1.44456
06/14/2011 08:20:00*1.44462*1.44468*1.4456*1.44459
06/14/2011 08:25:00*1.44468*1.44499*1.44501*1.44461
06/14/2011 08:30:00*1.44499*1.44473*1.44503*1.44459
06/14/2011 08:35:00*1.44473*1.44563*1.44572*1.44392
06/14/2011 08:40:00*1.44563*1.44487*1.44612*1.44487
06/14/2011 08:45:00*1.44487*1.44442*1.44532*1.4443
06/14/2011 08:50:00*1.44442*1.44458*1.44546*1.44419
06/14/2011 08:55:00*1.44458*1.44359*1.44481*1.44318
06/14/2011 09:00:00*1.44359*1.4441*1.44449*1.44355
06/14/2011 09:05:00*1.4441*1.44386*1.44419*1.4437
06/14/2011 09:10:00*1.44386*1.4427*1.44401*1.44248
06/14/2011 09:15:00*1.4427*1.44259*1.44298*1.44181
06/14/2011 09:20:00*1.44259*1.442*1.44263*1.44134
06/14/2011 09:25:00*1.442*1.44235*1.44237*1.44185
06/14/2011 09:30:00*1.44235*1.44275*1.44275*1.4421
06/14/2011 09:35:00*1.44275*1.44299*1.44319*1.4425
06/14/2011 09:40:00*1.44299*1.4433*1.44341*1.44257
06/14/2011 09:45:00*1.4433*1.44352*1.44375*1.44308
06/14/2011 09:50:00*1.44352*1.44332*1.44387*1.44292
06/14/2011 09:55:00*1.44332*1.44366*1.44368*1.44284
06/14/2011 10:00:00*1.44366*1.44382*1.4447*1.44366
06/14/2011 10:05:00*1.44382*1.44387*1.44403*1.44332
06/14/2011 10:10:00*1.44387*1.44514*1.4454*1.44384
06/14/2011 10:15:00*1.44514*1.44557*1.44619*1.44507
06/14/2011 10:20:00*1.44557*1.44562*1.4464*1.44542
06/14/2011 10:25:00*1.44562*1.44556*1.4463*1.44556
06/14/2011 10:30:00*1.44556*1.4469*1.44748*1.4455
06/14/2011 10:35:00*1.4469*1.44786*1.44821*1.44689
06/14/2011 10:40:00*1.44786*1.44816*1.44829*1.44761
06/14/2011 10:45:00*1.44816*1.4484*1.44851*1.4478
06/14/2011 10:50:00*1.4484*1.4484*1.44848*1.44809
06/14/2011 10:55:00*1.4484*1.4478*1.44846*1.44757
06/14/2011 11:00:00*1.4478*1.44781*1.44812*1.4476
06/14/2011 11:05:00*1.44781*1.44672*1.44784*1.44658
06/14/2011 11:10:00*1.44672*1.44736*1.44752*1.44656
06/14/2011 11:15:00*1.44736*1.44724*1.4475*1.44702
06/14/2011 11:20:00*1.44724*1.44749*1.44822*1.44712
06/14/2011 11:25:00*1.44749*1.44768*1.44827*1.44737
06/14/2011 11:30:00*1.44768*1.44694*1.44775*1.44687
06/14/2011 11:35:00*1.44694*1.44696*1.44772*1.44686
06/14/2011 11:40:00*1.44696*1.44657*1.4473*1.44632
06/14/2011 11:45:00*1.44657*1.44671*1.44695*1.44639
06/14/2011 11:50:00*1.44671*1.44685*1.44719*1.44659
06/14/2011 11:55:00*1.44685*1.4466*1.44708*1.4464
06/14/2011 12:00:00*1.4466*1.44713*1.44731*1.44656
06/14/2011 12:05:00*1.44713*1.4477*1.44772*1.44707
06/14/2011 12:10:00*1.4477*1.44776*1.44802*1.44759
06/14/2011 12:15:00*1.44776*1.44829*1.44853*1.44774
06/14/2011 12:20:00*1.44829*1.44796*1.44846*1.4478
06/14/2011 12:25:00*1.44796*1.4476*1.44827*1.44748
06/14/2011 12:30:00*1.4476*1.44774*1.44785*1.44744
06/14/2011 12:35:00*1.44774*1.44765*1.4479*1.44753
06/14/2011 12:40:00*1.44765*1.44758*1.4479*1.44735
06/14/2011 12:45:00*1.44758*1.44795*1.44801*1.44755
06/14/2011 12:50:00*1.44795*1.44808*1.4482*1.44778
06/14/2011 12:55:00*1.44808*1.44749*1.44815*1.44748
06/14/2011 13:00:00*1.44749*1.44713*1.44754*1.44702
06/14/2011 13:05:00*1.44713*1.44713*1.44749*1.44713
06/14/2011 13:10:00*1.44713*1.44728*1.44731*1.44699
06/14/2011 13:15:00*1.44728*1.4476*1.44765*1.44721
06/14/2011 13:20:00*1.4476*1.44776*1.44783*1.44732
06/14/2011 13:25:00*1.44776*1.44811*1.44811*1.44759
06/14/2011 13:30:00*1.44811*1.44798*1.44813*1.44783
06/14/2011 13:35:00*1.44798*1.44934*1.44934*1.44798
06/14/2011 13:40:00*1.44934*1.44935*1.44963*1.44927
06/14/2011 13:45:00*1.44935*1.449*1.44936*1.44879
06/14/2011 13:50:00*1.449*1.44865*1.44913*1.44831
06/14/2011 13:55:00*1.44865*1.4482*1.44869*1.44812
06/14/2011 14:00:00*1.4482*1.44793*1.4482*1.44776
06/14/2011 14:05:00*1.44793*1.44779*1.44808*1.44751
06/14/2011 14:10:00*1.44779*1.44778*1.4479*1.44765
06/14/2011 14:15:00*1.44778*1.44761*1.44819*1.44756
06/14/2011 14:20:00*1.44761*1.44781*1.44787*1.44743
06/14/2011 14:25:00*1.44781*1.44792*1.44818*1.44776
06/14/2011 14:30:00*1.44792*1.44783*1.44802*1.44771
06/14/2011 14:35:00*1.44783*1.44793*1.44794*1.44747
06/14/2011 14:40:00*1.44793*1.44798*1.4483*1.4479
06/14/2011 14:45:00*1.44798*1.44768*1.44818*1.44768
06/14/2011 14:50:00*1.44768*1.44752*1.44791*1.4473
06/14/2011 14:55:00*1.44752*1.44675*1.44761*1.44669
06/14/2011 15:00:00*1.44675*1.44662*1.44684*1.44646
06/14/2011 15:05:00*1.44662*1.44659*1.44679*1.4463
06/14/2011 15:10:00*1.44659*1.44595*1.4466*1.4458
06/14/2011 15:15:00*1.44595*1.44623*1.44633*1.4458
06/14/2011 15:20:00*1.44623*1.44623*1.44633*1.44596
06/14/2011 15:25:00*1.44623*1.44595*1.44663*1.44593
06/14/2011 15:30:00*1.44595*1.44522*1.44611*1.44493
06/14/2011 15:35:00*1.44522*1.44489*1.44574*1.44477
06/14/2011 15:40:00*1.44489*1.44477*1.4449*1.44451
06/14/2011 15:45:00*1.44477*1.44492*1.44523*1.44471
06/14/2011 15:50:00*1.44492*1.44513*1.44521*1.44469
06/14/2011 15:55:00*1.44513*1.44463*1.44515*1.44463
06/14/2011 16:00:00*1.44463*1.44492*1.44504*1.44445
06/14/2011 16:05:00*1.44492*1.44528*1.44545*1.44483
06/14/2011 16:10:00*1.44528*1.44545*1.44551*1.44524
06/14/2011 16:15:00*1.44545*1.44502*1.44546*1.44492
06/14/2011 16:20:00*1.44502*1.44452*1.4452*1.44448
06/14/2011 16:25:00*1.44452*1.44437*1.44484*1.44437
06/14/2011 16:30:00*1.44437*1.44353*1.44445*1.44348
06/14/2011 16:35:00*1.44353*1.44387*1.44404*1.44353
06/14/2011 16:40:00*1.44387*1.44433*1.44446*1.44387
06/14/2011 16:45:00*1.44433*1.44377*1.44437*1.44376
06/14/2011 16:50:00*1.44377*1.4439*1.44403*1.44377
06/14/2011 16:55:00*1.4439*1.44411*1.44414*1.44384
06/14/2011 17:00:00*1.44411*1.44387*1.44411*1.44387
