06/12/2011 17:05:00*1.43306*1.43212*1.43306*1.43211
06/12/2011 17:10:00*1.43212*1.43236*1.43238*1.43211
06/12/2011 17:15:00*1.43236*1.43249*1.43269*1.43234
06/12/2011 17:20:00*1.43249*1.43303*1.43303*1.43249
06/12/2011 17:25:00*1.43303*1.43303*1.43314*1.43289
06/12/2011 17:30:00*1.43303*1.43283*1.43303*1.43283
06/12/2011 17:35:00*1.43283*1.43279*1.43305*1.43277
06/12/2011 17:40:00*1.43279*1.43277*1.43299*1.43263
06/12/2011 17:45:00*1.43277*1.43265*1.43284*1.43264
06/12/2011 17:50:00*1.43265*1.43267*1.43268*1.43264
06/12/2011 17:55:00*1.43267*1.43281*1.43292*1.43267
06/12/2011 18:00:00*1.43281*1.43268*1.43281*1.43246
06/12/2011 18:05:00*1.43268*1.43284*1.43334*1.43268
06/12/2011 18:10:00*1.43284*1.43293*1.43304*1.43263
06/12/2011 18:15:00*1.43293*1.43308*1.43323*1.43287
06/12/2011 18:20:00*1.43308*1.43312*1.43322*1.43292
06/12/2011 18:25:00*1.43312*1.4335*1.4336*1.43312
06/12/2011 18:30:00*1.4335*1.43349*1.43372*1.43347
06/12/2011 18:35:00*1.43349*1.43341*1.43352*1.43324
06/12/2011 18:40:00*1.43341*1.43308*1.43355*1.43308
06/12/2011 18:45:00*1.43308*1.43238*1.43326*1.43237
06/12/2011 18:50:00*1.43238*1.43267*1.43277*1.43203
06/12/2011 18:55:00*1.43267*1.43309*1.4333*1.43267
06/12/2011 19:00:00*1.43309*1.433*1.43309*1.43286
06/12/2011 19:05:00*1.433*1.43333*1.43333*1.43293
06/12/2011 19:10:00*1.43333*1.43344*1.43359*1.43327
06/12/2011 19:15:00*1.43344*1.43314*1.43347*1.43282
06/12/2011 19:20:00*1.43314*1.43291*1.43348*1.43274
06/12/2011 19:25:00*1.43291*1.43292*1.43318*1.43277
06/12/2011 19:30:00*1.43292*1.43349*1.4336*1.43292
06/12/2011 19:35:00*1.43349*1.43342*1.43359*1.43316
06/12/2011 19:40:00*1.43342*1.43352*1.43357*1.43337
06/12/2011 19:45:00*1.43352*1.43327*1.43408*1.43316
06/12/2011 19:50:00*1.43327*1.43349*1.4336*1.43315
06/12/2011 19:55:00*1.43349*1.43377*1.43377*1.43338
06/12/2011 20:00:00*1.43377*1.43344*1.43377*1.43324
06/12/2011 20:05:00*1.43344*1.4346*1.43503*1.43336
06/12/2011 20:10:00*1.4346*1.43438*1.43472*1.43403
06/12/2011 20:15:00*1.43438*1.43471*1.43482*1.43417
06/12/2011 20:20:00*1.43471*1.43407*1.43471*1.43398
06/12/2011 20:25:00*1.43407*1.43433*1.43462*1.43392
06/12/2011 20:30:00*1.43433*1.43486*1.4349*1.43432
06/12/2011 20:35:00*1.43486*1.43489*1.43511*1.4348
06/12/2011 20:40:00*1.43489*1.43516*1.4355*1.43486
06/12/2011 20:45:00*1.43516*1.4347*1.43519*1.43431
06/12/2011 20:50:00*1.4347*1.43519*1.43533*1.43466
06/12/2011 20:55:00*1.43519*1.43524*1.43561*1.43503
06/12/2011 21:00:00*1.43524*1.43529*1.43534*1.43469
06/12/2011 21:05:00*1.43529*1.43416*1.4354*1.4341
06/12/2011 21:10:00*1.43416*1.43367*1.43419*1.43355
06/12/2011 21:15:00*1.43367*1.43362*1.43422*1.43342
06/12/2011 21:20:00*1.43362*1.43318*1.43405*1.43316
06/12/2011 21:25:00*1.43318*1.43243*1.43376*1.4324
06/12/2011 21:30:00*1.43243*1.43287*1.43291*1.43225
06/12/2011 21:35:00*1.43287*1.43264*1.43291*1.43259
06/12/2011 21:40:00*1.43264*1.43281*1.43291*1.43212
06/12/2011 21:45:00*1.43281*1.43311*1.43333*1.43274
06/12/2011 21:50:00*1.43311*1.43363*1.43363*1.43311
06/12/2011 21:55:00*1.43363*1.43386*1.43418*1.43335
06/12/2011 22:00:00*1.43386*1.43446*1.43448*1.43384
06/12/2011 22:05:00*1.43446*1.43467*1.43472*1.4343
06/12/2011 22:10:00*1.43467*1.43476*1.43494*1.43443
06/12/2011 22:15:00*1.43476*1.43436*1.43485*1.43431
06/12/2011 22:20:00*1.43436*1.43466*1.43467*1.43427
06/12/2011 22:25:00*1.43466*1.43465*1.4348*1.43441
06/12/2011 22:30:00*1.43465*1.43455*1.43469*1.43442
06/12/2011 22:35:00*1.43455*1.43453*1.43489*1.43441
06/12/2011 22:40:00*1.43453*1.43447*1.43478*1.43444
06/12/2011 22:45:00*1.43447*1.43493*1.43493*1.43438
06/12/2011 22:50:00*1.43493*1.43473*1.43493*1.43457
06/12/2011 22:55:00*1.43473*1.43454*1.43476*1.43443
06/12/2011 23:00:00*1.43454*1.43464*1.43479*1.43442
06/12/2011 23:05:00*1.43464*1.43464*1.43465*1.43432
06/12/2011 23:10:00*1.43464*1.43442*1.43464*1.43433
06/12/2011 23:15:00*1.43442*1.43406*1.43442*1.43379
06/12/2011 23:20:00*1.43406*1.43377*1.4341*1.43372
06/12/2011 23:25:00*1.43377*1.43367*1.43391*1.43343
06/12/2011 23:30:00*1.43367*1.43326*1.43376*1.43323
06/12/2011 23:35:00*1.43326*1.43395*1.43403*1.43321
06/12/2011 23:40:00*1.43395*1.43384*1.43425*1.43374
06/12/2011 23:45:00*1.43384*1.43362*1.43384*1.4335
06/12/2011 23:50:00*1.43362*1.43364*1.43376*1.4336
06/12/2011 23:55:00*1.43364*1.43316*1.43364*1.43306
06/13/2011 00:00:00*1.43316*1.43359*1.43376*1.43307
06/13/2011 00:05:00*1.43359*1.43382*1.43415*1.43356
06/13/2011 00:10:00*1.43382*1.43334*1.43384*1.43317
06/13/2011 00:15:00*1.43334*1.43341*1.4335*1.43307
06/13/2011 00:20:00*1.43341*1.43373*1.43397*1.43341
06/13/2011 00:25:00*1.43373*1.43358*1.43382*1.43347
06/13/2011 00:30:00*1.43358*1.43378*1.43383*1.43336
06/13/2011 00:35:00*1.43378*1.43388*1.43402*1.43354
06/13/2011 00:40:00*1.43388*1.43411*1.43411*1.43356
06/13/2011 00:45:00*1.43411*1.4341*1.43423*1.43393
06/13/2011 00:50:00*1.4341*1.43419*1.43429*1.43398
06/13/2011 00:55:00*1.43419*1.43417*1.4343*1.43401
06/13/2011 01:00:00*1.43417*1.43413*1.43436*1.43398
06/13/2011 01:05:00*1.43413*1.43437*1.43445*1.43413
06/13/2011 01:10:00*1.43437*1.43428*1.43443*1.43407
06/13/2011 01:15:00*1.43428*1.43443*1.43447*1.43395
06/13/2011 01:20:00*1.43443*1.43401*1.4345*1.43399
06/13/2011 01:25:00*1.43401*1.43419*1.43419*1.43381
06/13/2011 01:30:00*1.43419*1.43426*1.43433*1.43394
06/13/2011 01:35:00*1.43426*1.43382*1.43435*1.43369
06/13/2011 01:40:00*1.43382*1.43392*1.43392*1.43355
06/13/2011 01:45:00*1.43392*1.43408*1.43438*1.43388
06/13/2011 01:50:00*1.43408*1.43442*1.43442*1.43401
06/13/2011 01:55:00*1.43442*1.43416*1.43443*1.43406
06/13/2011 02:00:00*1.43416*1.43478*1.43481*1.43411
06/13/2011 02:05:00*1.43478*1.43364*1.43479*1.43345
06/13/2011 02:10:00*1.43364*1.43335*1.43381*1.43316
06/13/2011 02:15:00*1.43335*1.43361*1.43376*1.43326
06/13/2011 02:20:00*1.43361*1.43412*1.43414*1.43348
06/13/2011 02:25:00*1.43412*1.4337*1.43417*1.43361
06/13/2011 02:30:00*1.4337*1.4344*1.43469*1.43364
06/13/2011 02:35:00*1.4344*1.43496*1.43516*1.43419
06/13/2011 02:40:00*1.43496*1.43524*1.43528*1.43463
06/13/2011 02:45:00*1.43524*1.43516*1.43526*1.43487
06/13/2011 02:50:00*1.43516*1.43551*1.4356*1.43456
06/13/2011 02:55:00*1.43551*1.43582*1.43636*1.43551
06/13/2011 03:00:00*1.43582*1.43544*1.43593*1.43505
06/13/2011 03:05:00*1.43544*1.43484*1.4355*1.43461
06/13/2011 03:10:00*1.43484*1.43309*1.43513*1.43303
06/13/2011 03:15:00*1.43309*1.43359*1.43361*1.43244
06/13/2011 03:20:00*1.43359*1.43351*1.43383*1.43319
06/13/2011 03:25:00*1.43351*1.43372*1.43404*1.43303
06/13/2011 03:30:00*1.43372*1.43448*1.43476*1.43372
06/13/2011 03:35:00*1.43448*1.43571*1.43576*1.43448
06/13/2011 03:40:00*1.43571*1.43563*1.43594*1.43533
06/13/2011 03:45:00*1.43563*1.43539*1.43606*1.43522
06/13/2011 03:50:00*1.43539*1.4366*1.4366*1.43491
06/13/2011 03:55:00*1.4366*1.43611*1.43679*1.43597
06/13/2011 04:00:00*1.43611*1.43639*1.43669*1.43611
06/13/2011 04:05:00*1.43639*1.43584*1.43648*1.43523
06/13/2011 04:10:00*1.43584*1.43552*1.43607*1.43521
06/13/2011 04:15:00*1.43552*1.43539*1.43581*1.43523
06/13/2011 04:20:00*1.43539*1.43608*1.43619*1.43536
06/13/2011 04:25:00*1.43608*1.43628*1.43628*1.43552
06/13/2011 04:30:00*1.43628*1.43571*1.43628*1.4356
06/13/2011 04:35:00*1.43571*1.43549*1.43598*1.43542
06/13/2011 04:40:00*1.43549*1.43531*1.43577*1.43531
06/13/2011 04:45:00*1.43531*1.43334*1.43536*1.43334
06/13/2011 04:50:00*1.43334*1.43363*1.43369*1.4331
06/13/2011 04:55:00*1.43363*1.43379*1.43446*1.43354
06/13/2011 05:00:00*1.43379*1.43389*1.43441*1.43328
06/13/2011 05:05:00*1.43389*1.43357*1.434*1.43352
06/13/2011 05:10:00*1.43357*1.4336*1.43386*1.43356
06/13/2011 05:15:00*1.4336*1.43358*1.43373*1.43325
06/13/2011 05:20:00*1.43358*1.43332*1.43384*1.43329
06/13/2011 05:25:00*1.43332*1.43289*1.43342*1.43246
06/13/2011 05:30:00*1.43289*1.43398*1.434*1.43278
06/13/2011 05:35:00*1.43398*1.43419*1.43449*1.43365
06/13/2011 05:40:00*1.43419*1.43472*1.43493*1.43375
06/13/2011 05:45:00*1.43472*1.43549*1.43564*1.43438
06/13/2011 05:50:00*1.43549*1.43491*1.43578*1.43491
06/13/2011 05:55:00*1.43491*1.43553*1.43553*1.4348
06/13/2011 06:00:00*1.43553*1.43522*1.43567*1.43513
06/13/2011 06:05:00*1.43522*1.43497*1.43542*1.43494
06/13/2011 06:10:00*1.43497*1.43548*1.43558*1.43449
06/13/2011 06:15:00*1.43548*1.43552*1.43552*1.43508
06/13/2011 06:20:00*1.43552*1.43573*1.43593*1.43528
06/13/2011 06:25:00*1.43573*1.43578*1.43599*1.43548
06/13/2011 06:30:00*1.43578*1.43637*1.43649*1.43544
06/13/2011 06:35:00*1.43637*1.43549*1.43641*1.43545
06/13/2011 06:40:00*1.43549*1.43549*1.4358*1.4353
06/13/2011 06:45:00*1.43549*1.43548*1.43571*1.43526
06/13/2011 06:50:00*1.43548*1.43554*1.43585*1.43517
06/13/2011 06:55:00*1.43554*1.4361*1.43641*1.43541
06/13/2011 07:00:00*1.4361*1.43636*1.43642*1.43597
06/13/2011 07:05:00*1.43636*1.43659*1.43671*1.43612
06/13/2011 07:10:00*1.43659*1.43798*1.43819*1.43659
06/13/2011 07:15:00*1.43798*1.43851*1.43859*1.43791
06/13/2011 07:20:00*1.43851*1.43837*1.43881*1.43837
06/13/2011 07:25:00*1.43837*1.43871*1.43904*1.4382
06/13/2011 07:30:00*1.43871*1.43814*1.43881*1.43812
06/13/2011 07:35:00*1.43814*1.43811*1.43845*1.43792
06/13/2011 07:40:00*1.43811*1.43796*1.43827*1.43774
06/13/2011 07:45:00*1.43796*1.4376*1.43808*1.43753
06/13/2011 07:50:00*1.4376*1.43758*1.43766*1.43718
06/13/2011 07:55:00*1.43758*1.43756*1.43766*1.43728
06/13/2011 08:00:00*1.43756*1.43725*1.4377*1.43723
06/13/2011 08:05:00*1.43725*1.43698*1.4373*1.43675
06/13/2011 08:10:00*1.43698*1.43695*1.43702*1.43669
06/13/2011 08:15:00*1.43695*1.43536*1.43696*1.43536
06/13/2011 08:20:00*1.43536*1.43568*1.43574*1.43496
06/13/2011 08:25:00*1.43568*1.43613*1.43647*1.43568
06/13/2011 08:30:00*1.43613*1.43702*1.43725*1.43613
06/13/2011 08:35:00*1.43702*1.43747*1.43761*1.43697
06/13/2011 08:40:00*1.43747*1.43722*1.43763*1.43715
06/13/2011 08:45:00*1.43722*1.43775*1.43779*1.43685
06/13/2011 08:50:00*1.43775*1.43739*1.43781*1.43732
06/13/2011 08:55:00*1.43739*1.43738*1.43774*1.43726
06/13/2011 09:00:00*1.43738*1.43753*1.43766*1.43721
06/13/2011 09:05:00*1.43753*1.43828*1.43854*1.43743
06/13/2011 09:10:00*1.43828*1.43816*1.43847*1.43775
06/13/2011 09:15:00*1.43816*1.4382*1.43837*1.43792
06/13/2011 09:20:00*1.4382*1.43771*1.4382*1.43756
06/13/2011 09:25:00*1.43771*1.43755*1.43785*1.43743
06/13/2011 09:30:00*1.43755*1.43705*1.4378*1.43694
06/13/2011 09:35:00*1.43705*1.43722*1.43723*1.43657
06/13/2011 09:40:00*1.43722*1.43721*1.43798*1.43711
06/13/2011 09:45:00*1.43721*1.43814*1.4383*1.43718
06/13/2011 09:50:00*1.43814*1.43782*1.4383*1.43779
06/13/2011 09:55:00*1.43782*1.4377*1.43843*1.43739
06/13/2011 10:00:00*1.4377*1.43805*1.43842*1.43758
06/13/2011 10:05:00*1.43805*1.43849*1.43893*1.43796
06/13/2011 10:10:00*1.43849*1.43885*1.43897*1.43833
06/13/2011 10:15:00*1.43885*1.43942*1.43961*1.43879
06/13/2011 10:20:00*1.43942*1.43925*1.43942*1.4388
06/13/2011 10:25:00*1.43925*1.43994*1.44016*1.4391
06/13/2011 10:30:00*1.43994*1.43982*1.44002*1.43958
06/13/2011 10:35:00*1.43982*1.43977*1.43994*1.43945
06/13/2011 10:40:00*1.43977*1.44006*1.44022*1.4395
06/13/2011 10:45:00*1.44006*1.43916*1.44018*1.43911
06/13/2011 10:50:00*1.43916*1.43876*1.43925*1.43864
06/13/2011 10:55:00*1.43876*1.43798*1.43898*1.43792
06/13/2011 11:00:00*1.43798*1.43746*1.43822*1.43714
06/13/2011 11:05:00*1.43746*1.43715*1.43766*1.43684
06/13/2011 11:10:00*1.43715*1.43686*1.43757*1.43685
06/13/2011 11:15:00*1.43686*1.43723*1.4373*1.43657
06/13/2011 11:20:00*1.43723*1.43732*1.43734*1.43701
06/13/2011 11:25:00*1.43732*1.438*1.43818*1.43707
06/13/2011 11:30:00*1.438*1.43744*1.43801*1.43733
06/13/2011 11:35:00*1.43744*1.43782*1.43814*1.43739
06/13/2011 11:40:00*1.43782*1.43736*1.43782*1.43736
06/13/2011 11:45:00*1.43736*1.4376*1.43774*1.4372
06/13/2011 11:50:00*1.4376*1.43782*1.43786*1.43754
06/13/2011 11:55:00*1.43782*1.4374*1.43803*1.4371
06/13/2011 12:00:00*1.4374*1.43658*1.43748*1.43647
06/13/2011 12:05:00*1.43658*1.43721*1.4374*1.43654
06/13/2011 12:10:00*1.43721*1.43711*1.43756*1.43689
06/13/2011 12:15:00*1.43711*1.43736*1.43765*1.43711
06/13/2011 12:20:00*1.43736*1.43664*1.43741*1.43652
06/13/2011 12:25:00*1.43664*1.43577*1.43681*1.43569
06/13/2011 12:30:00*1.43577*1.4359*1.43614*1.43561
06/13/2011 12:35:00*1.4359*1.43633*1.4367*1.43587
06/13/2011 12:40:00*1.43633*1.43616*1.43651*1.43569
06/13/2011 12:45:00*1.43616*1.43577*1.43617*1.43575
06/13/2011 12:50:00*1.43577*1.43546*1.43588*1.43528
06/13/2011 12:55:00*1.43546*1.43579*1.43579*1.43529
06/13/2011 13:00:00*1.43579*1.43613*1.43613*1.43542
06/13/2011 13:05:00*1.43613*1.43513*1.43613*1.43513
06/13/2011 13:10:00*1.43513*1.43534*1.43534*1.43449
06/13/2011 13:15:00*1.43534*1.43662*1.43663*1.43509
06/13/2011 13:20:00*1.43662*1.43784*1.43793*1.43642
06/13/2011 13:25:00*1.43784*1.43743*1.43803*1.4367
06/13/2011 13:30:00*1.43743*1.43812*1.4387*1.43743
06/13/2011 13:35:00*1.43812*1.43742*1.43812*1.43741
06/13/2011 13:40:00*1.43742*1.43773*1.43796*1.43718
06/13/2011 13:45:00*1.43773*1.43794*1.43812*1.43763
06/13/2011 13:50:00*1.43794*1.43756*1.43804*1.43746
06/13/2011 13:55:00*1.43756*1.43887*1.43887*1.43747
06/13/2011 14:00:00*1.43887*1.43958*1.43992*1.43866
06/13/2011 14:05:00*1.43958*1.44103*1.44112*1.43946
06/13/2011 14:10:00*1.44103*1.44199*1.44249*1.44051
06/13/2011 14:15:00*1.44199*1.44158*1.4426*1.44153
06/13/2011 14:20:00*1.44158*1.44189*1.44261*1.44156
06/13/2011 14:25:00*1.44189*1.44184*1.44198*1.44153
06/13/2011 14:30:00*1.44184*1.44149*1.44189*1.44149
06/13/2011 14:35:00*1.44149*1.44143*1.4416*1.44121
06/13/2011 14:40:00*1.44143*1.44104*1.44147*1.44097
06/13/2011 14:45:00*1.44104*1.44191*1.44203*1.44074
06/13/2011 14:50:00*1.44191*1.44277*1.4428*1.4418
06/13/2011 14:55:00*1.44277*1.44188*1.44291*1.4418
06/13/2011 15:00:00*1.44188*1.441*1.44202*1.44096
06/13/2011 15:05:00*1.441*1.44117*1.44121*1.44084
06/13/2011 15:10:00*1.44117*1.44104*1.44153*1.44076
06/13/2011 15:15:00*1.44104*1.44111*1.44139*1.44052
06/13/2011 15:20:00*1.44111*1.44105*1.44133*1.4406
06/13/2011 15:25:00*1.44105*1.44124*1.44155*1.44105
06/13/2011 15:30:00*1.44124*1.44099*1.44176*1.44088
06/13/2011 15:35:00*1.44099*1.44125*1.44136*1.44069
06/13/2011 15:40:00*1.44125*1.44089*1.44132*1.44073
06/13/2011 15:45:00*1.44089*1.44109*1.44128*1.44069
06/13/2011 15:50:00*1.44109*1.44115*1.44143*1.44091
06/13/2011 15:55:00*1.44115*1.44163*1.44171*1.44111
06/13/2011 16:00:00*1.44163*1.4414*1.44172*1.44124
06/13/2011 16:05:00*1.4414*1.44119*1.44141*1.44113
06/13/2011 16:10:00*1.44119*1.44073*1.44147*1.44065
06/13/2011 16:15:00*1.44073*1.44046*1.44074*1.44043
06/13/2011 16:20:00*1.44046*1.44078*1.44091*1.44046
06/13/2011 16:25:00*1.44078*1.44074*1.44097*1.44072
06/13/2011 16:30:00*1.44074*1.44087*1.44119*1.44068
06/13/2011 16:35:00*1.44087*1.44103*1.44106*1.44084
06/13/2011 16:40:00*1.44103*1.44092*1.44103*1.44086
06/13/2011 16:45:00*1.44092*1.44117*1.44127*1.44092
06/13/2011 16:50:00*1.44117*1.44142*1.44169*1.44117
06/13/2011 16:55:00*1.44142*1.44135*1.44146*1.44121
06/13/2011 17:00:00*1.44135*1.44111*1.44135*1.44108
