06/09/2011 17:05:00*1.45067*1.45074*1.45103*1.45045
06/09/2011 17:10:00*1.45074*1.45061*1.45122*1.45044
06/09/2011 17:15:00*1.45061*1.45055*1.45073*1.4505
06/09/2011 17:20:00*1.45055*1.45046*1.4506*1.45037
06/09/2011 17:25:00*1.45046*1.45068*1.45075*1.45042
06/09/2011 17:30:00*1.45068*1.45059*1.45079*1.45058
06/09/2011 17:35:00*1.45059*1.45057*1.45071*1.45043
06/09/2011 17:40:00*1.45057*1.45067*1.45067*1.45053
06/09/2011 17:45:00*1.45067*1.45088*1.45088*1.45052
06/09/2011 17:50:00*1.45088*1.4507*1.45102*1.4506
06/09/2011 17:55:00*1.4507*1.45108*1.45111*1.4507
06/09/2011 18:00:00*1.45108*1.45116*1.45139*1.45105
06/09/2011 18:05:00*1.45116*1.45118*1.45134*1.45097
06/09/2011 18:10:00*1.45118*1.45102*1.45122*1.45101
06/09/2011 18:15:00*1.45102*1.4512*1.45126*1.45102
06/09/2011 18:20:00*1.4512*1.45147*1.45158*1.45116
06/09/2011 18:25:00*1.45147*1.45147*1.45164*1.45145
06/09/2011 18:30:00*1.45147*1.45175*1.45177*1.45147
06/09/2011 18:35:00*1.45175*1.45146*1.45175*1.45132
06/09/2011 18:40:00*1.45146*1.45137*1.45147*1.45126
06/09/2011 18:45:00*1.45137*1.45101*1.45137*1.45097
06/09/2011 18:50:00*1.45101*1.45103*1.45108*1.45099
06/09/2011 18:55:00*1.45103*1.45121*1.45124*1.45102
06/09/2011 19:00:00*1.45121*1.45087*1.45152*1.45087
06/09/2011 19:05:00*1.45087*1.45104*1.4511*1.45082
06/09/2011 19:10:00*1.45104*1.45112*1.45137*1.45087
06/09/2011 19:15:00*1.45112*1.45101*1.4512*1.45083
06/09/2011 19:20:00*1.45101*1.45109*1.45109*1.45095
06/09/2011 19:25:00*1.45109*1.45135*1.45147*1.45101
06/09/2011 19:30:00*1.45135*1.45147*1.45178*1.45115
06/09/2011 19:35:00*1.45147*1.45153*1.45156*1.45129
06/09/2011 19:40:00*1.45153*1.45157*1.45159*1.45123
06/09/2011 19:45:00*1.45157*1.45213*1.45213*1.45147
06/09/2011 19:50:00*1.45213*1.45215*1.45246*1.45208
06/09/2011 19:55:00*1.45215*1.45289*1.45316*1.45214
06/09/2011 20:00:00*1.45289*1.45364*1.45387*1.45282
06/09/2011 20:05:00*1.45364*1.45337*1.45421*1.45332
06/09/2011 20:10:00*1.45337*1.45376*1.45379*1.45318
06/09/2011 20:15:00*1.45376*1.45375*1.45389*1.45366
06/09/2011 20:20:00*1.45375*1.45338*1.45379*1.45338
06/09/2011 20:25:00*1.45338*1.45314*1.4534*1.45311
06/09/2011 20:30:00*1.45314*1.45317*1.45349*1.45314
06/09/2011 20:35:00*1.45317*1.4527*1.45324*1.45257
06/09/2011 20:40:00*1.4527*1.45304*1.45322*1.45254
06/09/2011 20:45:00*1.45304*1.45311*1.45317*1.4526
06/09/2011 20:50:00*1.45311*1.45333*1.45348*1.45279
06/09/2011 20:55:00*1.45333*1.45371*1.45374*1.45331
06/09/2011 21:00:00*1.45371*1.45357*1.45371*1.45331
06/09/2011 21:05:00*1.45357*1.45335*1.45368*1.45335
06/09/2011 21:10:00*1.45335*1.45348*1.45349*1.45315
06/09/2011 21:15:00*1.45348*1.45343*1.45349*1.45328
06/09/2011 21:20:00*1.45343*1.45371*1.45371*1.4533
06/09/2011 21:25:00*1.45371*1.45428*1.45443*1.45371
06/09/2011 21:30:00*1.45428*1.45441*1.45494*1.45428
06/09/2011 21:35:00*1.45441*1.45386*1.45441*1.4537
06/09/2011 21:40:00*1.45386*1.45403*1.45423*1.4538
06/09/2011 21:45:00*1.45403*1.4538*1.45408*1.45371
06/09/2011 21:50:00*1.4538*1.45402*1.45431*1.45375
06/09/2011 21:55:00*1.45402*1.45406*1.45438*1.45373
06/09/2011 22:00:00*1.45406*1.45326*1.45406*1.4531
06/09/2011 22:05:00*1.45326*1.45273*1.45344*1.4525
06/09/2011 22:10:00*1.45273*1.45271*1.4528*1.45243
06/09/2011 22:15:00*1.45271*1.45283*1.45283*1.45242
06/09/2011 22:20:00*1.45283*1.45283*1.45283*1.45261
06/09/2011 22:25:00*1.45283*1.45302*1.45302*1.45233
06/09/2011 22:30:00*1.45302*1.45312*1.45318*1.45295
06/09/2011 22:35:00*1.45312*1.45319*1.4532*1.45297
06/09/2011 22:40:00*1.45319*1.45264*1.45319*1.45261
06/09/2011 22:45:00*1.45264*1.45267*1.45291*1.45261
06/09/2011 22:50:00*1.45267*1.45278*1.45298*1.45267
06/09/2011 22:55:00*1.45278*1.45295*1.45295*1.45263
06/09/2011 23:00:00*1.45295*1.45274*1.45313*1.45274
06/09/2011 23:05:00*1.45274*1.45324*1.45324*1.45257
06/09/2011 23:10:00*1.45324*1.45313*1.45345*1.45313
06/09/2011 23:15:00*1.45313*1.45343*1.45343*1.45301
06/09/2011 23:20:00*1.45343*1.45382*1.45382*1.4534
06/09/2011 23:25:00*1.45382*1.45352*1.45382*1.45342
06/09/2011 23:30:00*1.45352*1.4533*1.45352*1.45322
06/09/2011 23:35:00*1.4533*1.45341*1.45342*1.45317
06/09/2011 23:40:00*1.45341*1.45333*1.45342*1.45309
06/09/2011 23:45:00*1.45333*1.45316*1.45334*1.45303
06/09/2011 23:50:00*1.45316*1.45314*1.45323*1.45306
06/09/2011 23:55:00*1.45314*1.45202*1.45314*1.45186
06/10/2011 00:00:00*1.45202*1.45126*1.45212*1.45112
06/10/2011 00:05:00*1.45126*1.45149*1.45156*1.45125
06/10/2011 00:10:00*1.45149*1.45067*1.45155*1.4503
06/10/2011 00:15:00*1.45067*1.4496*1.45083*1.44948
06/10/2011 00:20:00*1.4496*1.44977*1.45001*1.44929
06/10/2011 00:25:00*1.44977*1.44989*1.45002*1.44974
06/10/2011 00:30:00*1.44989*1.44949*1.44994*1.44942
06/10/2011 00:35:00*1.44949*1.44911*1.44952*1.44878
06/10/2011 00:40:00*1.44911*1.44906*1.44919*1.44861
06/10/2011 00:45:00*1.44906*1.4494*1.44949*1.44894
06/10/2011 00:50:00*1.4494*1.44901*1.4494*1.44881
06/10/2011 00:55:00*1.44901*1.44894*1.44913*1.44861
06/10/2011 01:00:00*1.44894*1.44856*1.44894*1.44832
06/10/2011 01:05:00*1.44856*1.44889*1.44896*1.44852
06/10/2011 01:10:00*1.44889*1.44878*1.44909*1.44878
06/10/2011 01:15:00*1.44878*1.44965*1.44992*1.44878
06/10/2011 01:20:00*1.44965*1.44957*1.44972*1.44946
06/10/2011 01:25:00*1.44957*1.4495*1.44965*1.44906
06/10/2011 01:30:00*1.4495*1.44967*1.4497*1.44925
06/10/2011 01:35:00*1.44967*1.44957*1.44967*1.44918
06/10/2011 01:40:00*1.44957*1.44999*1.45018*1.44936
06/10/2011 01:45:00*1.44999*1.44976*1.45016*1.44967
06/10/2011 01:50:00*1.44976*1.44954*1.45001*1.44918
06/10/2011 01:55:00*1.44947*1.44938*1.44959*1.44913
06/10/2011 02:00:00*1.44938*1.44948*1.44948*1.44921
06/10/2011 02:05:00*1.44948*1.4485*1.4495*1.4482
06/10/2011 02:10:00*1.4485*1.44851*1.44877*1.44834
06/10/2011 02:15:00*1.44851*1.44673*1.44859*1.44641
06/10/2011 02:20:00*1.44673*1.44737*1.4475*1.44654
06/10/2011 02:25:00*1.44737*1.44735*1.44743*1.44661
06/10/2011 02:30:00*1.44735*1.44736*1.44758*1.4471
06/10/2011 02:35:00*1.44736*1.44769*1.44772*1.44704
06/10/2011 02:40:00*1.44769*1.44833*1.4486*1.44753
06/10/2011 02:45:00*1.44833*1.44811*1.44836*1.44768
06/10/2011 02:50:00*1.44811*1.44735*1.44813*1.44731
06/10/2011 02:55:00*1.44735*1.4482*1.44844*1.44735
06/10/2011 03:00:00*1.4482*1.4495*1.44968*1.44815
06/10/2011 03:05:00*1.4495*1.44855*1.4495*1.44855
06/10/2011 03:10:00*1.44855*1.44824*1.44863*1.44756
06/10/2011 03:15:00*1.44824*1.44789*1.44831*1.44723
06/10/2011 03:20:00*1.44789*1.44593*1.4481*1.44551
06/10/2011 03:25:00*1.44593*1.44562*1.44611*1.44519
06/10/2011 03:30:00*1.44562*1.44538*1.44563*1.44439
06/10/2011 03:35:00*1.44538*1.44451*1.44571*1.44451
06/10/2011 03:40:00*1.44451*1.44519*1.4452*1.44444
06/10/2011 03:45:00*1.44519*1.44556*1.44558*1.44471
06/10/2011 03:50:00*1.44556*1.44535*1.4459*1.44493
06/10/2011 03:55:00*1.44535*1.44622*1.44629*1.44505
06/10/2011 04:00:00*1.44622*1.44565*1.44622*1.44528
06/10/2011 04:05:00*1.44565*1.44537*1.44571*1.44516
06/10/2011 04:10:00*1.44537*1.4454*1.4456*1.44487
06/10/2011 04:15:00*1.4454*1.44597*1.44597*1.44531
06/10/2011 04:20:00*1.44597*1.4462*1.44657*1.44589
06/10/2011 04:25:00*1.4462*1.44615*1.44655*1.44611
06/10/2011 04:30:00*1.44615*1.44662*1.44695*1.44615
06/10/2011 04:35:00*1.44662*1.44711*1.44723*1.44647
06/10/2011 04:40:00*1.44711*1.44714*1.44714*1.44644
06/10/2011 04:45:00*1.44714*1.44635*1.44714*1.44622
06/10/2011 04:50:00*1.44635*1.44622*1.44644*1.44563
06/10/2011 04:55:00*1.44622*1.44793*1.44895*1.44604
06/10/2011 05:00:00*1.44793*1.44791*1.44823*1.44747
06/10/2011 05:05:00*1.44791*1.44866*1.44879*1.44787
06/10/2011 05:10:00*1.44866*1.44797*1.44902*1.44797
06/10/2011 05:15:00*1.44797*1.44822*1.4485*1.44771
06/10/2011 05:20:00*1.44822*1.44893*1.4494*1.44822
06/10/2011 05:25:00*1.44893*1.44821*1.44894*1.44814
06/10/2011 05:30:00*1.44821*1.44824*1.44888*1.44806
06/10/2011 05:35:00*1.44824*1.44788*1.44833*1.44732
06/10/2011 05:40:00*1.44788*1.44772*1.44816*1.44765
06/10/2011 05:45:00*1.44772*1.44794*1.44818*1.44736
06/10/2011 05:50:00*1.44794*1.44757*1.44814*1.44744
06/10/2011 05:55:00*1.44757*1.44818*1.44824*1.44734
06/10/2011 06:00:00*1.44818*1.44803*1.44835*1.44794
06/10/2011 06:05:00*1.44803*1.44755*1.4481*1.44725
06/10/2011 06:10:00*1.44755*1.44784*1.44798*1.44734
06/10/2011 06:15:00*1.44784*1.44685*1.44784*1.44667
06/10/2011 06:20:00*1.44685*1.44651*1.4471*1.44635
06/10/2011 06:25:00*1.44651*1.44715*1.44732*1.44648
06/10/2011 06:30:00*1.44715*1.44675*1.44715*1.4464
06/10/2011 06:35:00*1.44675*1.44563*1.44698*1.44563
06/10/2011 06:40:00*1.44563*1.4463*1.44681*1.44555
06/10/2011 06:45:00*1.4463*1.44561*1.4463*1.445
06/10/2011 06:50:00*1.44561*1.44505*1.44561*1.44457
06/10/2011 06:55:00*1.44505*1.44557*1.44582*1.44423
06/10/2011 07:00:00*1.44557*1.4457*1.44605*1.4454
06/10/2011 07:05:00*1.4457*1.44667*1.44692*1.4457
06/10/2011 07:10:00*1.44667*1.4463*1.4468*1.44586
06/10/2011 07:15:00*1.4463*1.44666*1.44694*1.4462
06/10/2011 07:20:00*1.44666*1.44642*1.44711*1.44637
06/10/2011 07:25:00*1.44642*1.4462*1.44643*1.44562
06/10/2011 07:30:00*1.4462*1.4462*1.44634*1.44566
06/10/2011 07:35:00*1.4462*1.4466*1.44674*1.44612
06/10/2011 07:40:00*1.4466*1.44633*1.4466*1.4459
06/10/2011 07:45:00*1.44633*1.44716*1.44729*1.44617
06/10/2011 07:50:00*1.44716*1.44676*1.44754*1.44676
06/10/2011 07:55:00*1.44676*1.44719*1.4476*1.44673
06/10/2011 08:00:00*1.44719*1.44739*1.44792*1.44717
06/10/2011 08:05:00*1.44739*1.44838*1.44849*1.44739
06/10/2011 08:10:00*1.44838*1.44857*1.44864*1.44832
06/10/2011 08:15:00*1.44857*1.44859*1.44864*1.44812
06/10/2011 08:20:00*1.44859*1.44743*1.44859*1.44713
06/10/2011 08:25:00*1.44743*1.44726*1.44762*1.44725
06/10/2011 08:30:00*1.44726*1.44634*1.44727*1.44569
06/10/2011 08:35:00*1.44634*1.44598*1.44658*1.44517
06/10/2011 08:40:00*1.44598*1.44616*1.44645*1.44544
06/10/2011 08:45:00*1.44616*1.44568*1.44643*1.44568
06/10/2011 08:50:00*1.44568*1.446*1.44616*1.44532
06/10/2011 08:55:00*1.446*1.44606*1.44645*1.44591
06/10/2011 09:00:00*1.44606*1.44589*1.4464*1.44587
06/10/2011 09:05:00*1.44589*1.44633*1.44681*1.44583
06/10/2011 09:10:00*1.44633*1.44591*1.4465*1.44581
06/10/2011 09:15:00*1.44591*1.44499*1.44609*1.44471
06/10/2011 09:20:00*1.44499*1.44492*1.44513*1.44432
06/10/2011 09:25:00*1.44492*1.44546*1.44567*1.44492
06/10/2011 09:30:00*1.44546*1.44545*1.44569*1.44535
06/10/2011 09:35:00*1.44545*1.44534*1.44607*1.44499
06/10/2011 09:40:00*1.44534*1.44293*1.44537*1.44273
06/10/2011 09:45:00*1.44293*1.44243*1.44343*1.44243
06/10/2011 09:50:00*1.44243*1.44243*1.44285*1.44204
06/10/2011 09:55:00*1.44243*1.44084*1.44243*1.44064
06/10/2011 10:00:00*1.44084*1.44075*1.4411*1.44008
06/10/2011 10:05:00*1.44075*1.44076*1.44129*1.44041
06/10/2011 10:10:00*1.44076*1.43979*1.44095*1.43954
06/10/2011 10:15:00*1.43979*1.44059*1.44076*1.43969
06/10/2011 10:20:00*1.44059*1.44116*1.44134*1.44023
06/10/2011 10:25:00*1.44116*1.44032*1.44116*1.43992
06/10/2011 10:30:00*1.44032*1.44022*1.44043*1.43943
06/10/2011 10:35:00*1.44022*1.4388*1.4404*1.43814
06/10/2011 10:40:00*1.4388*1.43878*1.43922*1.43834
06/10/2011 10:45:00*1.43878*1.43794*1.43878*1.43728
06/10/2011 10:50:00*1.43794*1.43787*1.43801*1.43698
06/10/2011 10:55:00*1.43787*1.43673*1.43803*1.43659
06/10/2011 11:00:00*1.43673*1.43571*1.43706*1.43563
06/10/2011 11:05:00*1.43571*1.43601*1.43634*1.43533
06/10/2011 11:10:00*1.43601*1.4356*1.43602*1.43522
06/10/2011 11:15:00*1.4356*1.43554*1.43593*1.43523
06/10/2011 11:20:00*1.43554*1.43654*1.43661*1.43553
06/10/2011 11:25:00*1.43654*1.43647*1.4367*1.43618
06/10/2011 11:30:00*1.43647*1.43641*1.43696*1.43626
06/10/2011 11:35:00*1.43641*1.43639*1.43644*1.4356
06/10/2011 11:40:00*1.43639*1.43633*1.43694*1.43615
06/10/2011 11:45:00*1.43633*1.43642*1.43669*1.4356
06/10/2011 11:50:00*1.43642*1.4367*1.43695*1.43625
06/10/2011 11:55:00*1.4367*1.43633*1.43685*1.4361
06/10/2011 12:00:00*1.43633*1.43635*1.43645*1.43612
06/10/2011 12:05:00*1.43635*1.43594*1.43676*1.43594
06/10/2011 12:10:00*1.43594*1.43591*1.4361*1.43555
06/10/2011 12:15:00*1.43591*1.43534*1.43594*1.43533
06/10/2011 12:20:00*1.43534*1.43549*1.43553*1.43468
06/10/2011 12:25:00*1.43549*1.43569*1.4358*1.43539
06/10/2011 12:30:00*1.43569*1.43575*1.43603*1.43548
06/10/2011 12:35:00*1.43575*1.43624*1.43653*1.43563
06/10/2011 12:40:00*1.43624*1.43639*1.43653*1.43591
06/10/2011 12:45:00*1.43639*1.43645*1.43663*1.43613
06/10/2011 12:50:00*1.43645*1.43614*1.43674*1.4361
06/10/2011 12:55:00*1.43614*1.43675*1.43685*1.43614
06/10/2011 13:00:00*1.43675*1.43732*1.43745*1.43672
06/10/2011 13:05:00*1.43732*1.43681*1.43744*1.43667
06/10/2011 13:10:00*1.43681*1.4367*1.43709*1.43668
06/10/2011 13:15:00*1.4367*1.43633*1.4367*1.43603
06/10/2011 13:20:00*1.43633*1.43592*1.43634*1.43581
06/10/2011 13:25:00*1.43592*1.4353*1.4362*1.4353
06/10/2011 13:30:00*1.4353*1.43522*1.43562*1.43511
06/10/2011 13:35:00*1.43522*1.4344*1.43544*1.4344
06/10/2011 13:40:00*1.4344*1.43283*1.4344*1.43283
06/10/2011 13:45:00*1.43283*1.43277*1.43345*1.43257
06/10/2011 13:50:00*1.43277*1.4329*1.43309*1.43214
06/10/2011 13:55:00*1.4329*1.43321*1.43328*1.43236
06/10/2011 14:00:00*1.43321*1.43326*1.43329*1.43271
06/10/2011 14:05:00*1.43326*1.43369*1.43382*1.4332
06/10/2011 14:10:00*1.43369*1.43397*1.43418*1.4334
06/10/2011 14:15:00*1.43397*1.43451*1.43451*1.43359
06/10/2011 14:20:00*1.43451*1.43432*1.43453*1.43409
06/10/2011 14:25:00*1.43432*1.43397*1.43451*1.43361
06/10/2011 14:30:00*1.43397*1.43408*1.43446*1.43394
06/10/2011 14:35:00*1.43408*1.43419*1.43445*1.43406
06/10/2011 14:40:00*1.43419*1.43444*1.43478*1.4341
06/10/2011 14:45:00*1.43444*1.43374*1.43479*1.43359
06/10/2011 14:50:00*1.43374*1.43422*1.43434*1.43374
06/10/2011 14:55:00*1.43422*1.43472*1.43473*1.43422
06/10/2011 15:00:00*1.43472*1.43515*1.43539*1.4347
06/10/2011 15:05:00*1.43515*1.43521*1.4355*1.43486
06/10/2011 15:10:00*1.43521*1.43491*1.43531*1.43465
06/10/2011 15:15:00*1.43491*1.43462*1.43511*1.43438
06/10/2011 15:20:00*1.43462*1.43464*1.43481*1.43431
06/10/2011 15:25:00*1.43464*1.43482*1.43482*1.43452
06/10/2011 15:30:00*1.43482*1.43508*1.43523*1.43475
06/10/2011 15:35:00*1.43508*1.435*1.43533*1.43476
06/10/2011 15:40:00*1.435*1.4345*1.43521*1.4343
06/10/2011 15:45:00*1.4345*1.4338*1.43459*1.43375
06/10/2011 15:50:00*1.4338*1.43386*1.43386*1.43352
06/10/2011 15:55:00*1.43386*1.43303*1.43386*1.433
06/10/2011 16:00:00*1.43303*1.43336*1.43338*1.43277
06/10/2011 16:05:00*1.43336*1.43306*1.43351*1.43306
