06/08/2011 17:05:00*1.45811*1.4585*1.45867*1.45797
06/08/2011 17:10:00*1.4585*1.45799*1.4585*1.45789
06/08/2011 17:15:00*1.45799*1.45767*1.45803*1.45742
06/08/2011 17:20:00*1.45767*1.45782*1.45782*1.45748
06/08/2011 17:25:00*1.45782*1.45784*1.4584*1.45767
06/08/2011 17:30:00*1.45784*1.45774*1.45827*1.45774
06/08/2011 17:35:00*1.45774*1.45801*1.45814*1.45774
06/08/2011 17:40:00*1.45801*1.45767*1.45803*1.45766
06/08/2011 17:45:00*1.45767*1.4576*1.45788*1.45751
06/08/2011 17:50:00*1.4576*1.45776*1.45798*1.45733
06/08/2011 17:55:00*1.45776*1.45779*1.4581*1.4577
06/08/2011 18:00:00*1.45779*1.4577*1.45779*1.4573
06/08/2011 18:05:00*1.4577*1.4582*1.4582*1.45769
06/08/2011 18:10:00*1.4582*1.45811*1.45841*1.458
06/08/2011 18:15:00*1.45811*1.4585*1.45861*1.45811
06/08/2011 18:20:00*1.4585*1.45899*1.45915*1.45849
06/08/2011 18:25:00*1.45899*1.45908*1.45912*1.45878
06/08/2011 18:30:00*1.45908*1.45902*1.45911*1.45891
06/08/2011 18:35:00*1.45902*1.45895*1.45903*1.45856
06/08/2011 18:40:00*1.45895*1.45923*1.4593*1.45879
06/08/2011 18:45:00*1.45923*1.45931*1.45935*1.45893
06/08/2011 18:50:00*1.45931*1.45913*1.45939*1.45904
06/08/2011 18:55:00*1.45913*1.45938*1.45938*1.45912
06/08/2011 19:00:00*1.45938*1.45999*1.45999*1.45938
06/08/2011 19:05:00*1.45999*1.45924*1.46002*1.45922
06/08/2011 19:10:00*1.45924*1.45914*1.45939*1.4591
06/08/2011 19:15:00*1.45914*1.45914*1.45921*1.45881
06/08/2011 19:20:00*1.45914*1.45937*1.4594*1.45888
06/08/2011 19:25:00*1.45937*1.4596*1.45975*1.45936
06/08/2011 19:30:00*1.4596*1.45971*1.45982*1.4595
06/08/2011 19:35:00*1.45971*1.45985*1.45993*1.45953
06/08/2011 19:40:00*1.45985*1.45995*1.4602*1.45982
06/08/2011 19:45:00*1.45995*1.45959*1.45996*1.45941
06/08/2011 19:50:00*1.45959*1.45901*1.45965*1.45896
06/08/2011 19:55:00*1.45901*1.45905*1.45934*1.45891
06/08/2011 20:00:00*1.45905*1.45907*1.45913*1.45894
06/08/2011 20:05:00*1.45907*1.45917*1.45942*1.45879
06/08/2011 20:10:00*1.45917*1.45973*1.45979*1.45861
06/08/2011 20:15:00*1.45973*1.46039*1.46046*1.45968
06/08/2011 20:20:00*1.46039*1.46039*1.46049*1.46018
06/08/2011 20:25:00*1.46039*1.46065*1.46101*1.46038
06/08/2011 20:30:00*1.46065*1.46057*1.46079*1.46045
06/08/2011 20:35:00*1.46057*1.45994*1.46074*1.45992
06/08/2011 20:40:00*1.45994*1.46002*1.46015*1.4598
06/08/2011 20:45:00*1.46002*1.46032*1.46048*1.46002
06/08/2011 20:50:00*1.46032*1.46043*1.46053*1.46016
06/08/2011 20:55:00*1.46043*1.46041*1.46049*1.46023
06/08/2011 21:00:00*1.46041*1.46116*1.46131*1.46038
06/08/2011 21:05:00*1.46116*1.46123*1.46136*1.46083
06/08/2011 21:10:00*1.46123*1.46219*1.46242*1.46117
06/08/2011 21:15:00*1.46219*1.46204*1.46253*1.46199
06/08/2011 21:20:00*1.46204*1.4622*1.46221*1.46184
06/08/2011 21:25:00*1.4622*1.46223*1.4625*1.46192
06/08/2011 21:30:00*1.46223*1.46214*1.46228*1.46201
06/08/2011 21:35:00*1.46214*1.46158*1.46214*1.46102
06/08/2011 21:40:00*1.46158*1.46188*1.46204*1.46118
06/08/2011 21:45:00*1.46188*1.4626*1.46271*1.46178
06/08/2011 21:50:00*1.4626*1.46234*1.46264*1.46199
06/08/2011 21:55:00*1.46234*1.46227*1.46256*1.46214
06/08/2011 22:00:00*1.46227*1.46212*1.46242*1.46159
06/08/2011 22:05:00*1.46212*1.46229*1.46278*1.46209
06/08/2011 22:10:00*1.46229*1.46156*1.46232*1.46141
06/08/2011 22:15:00*1.46156*1.46183*1.46197*1.46153
06/08/2011 22:20:00*1.46183*1.46183*1.46191*1.46144
06/08/2011 22:25:00*1.46183*1.46172*1.46193*1.46162
06/08/2011 22:30:00*1.46172*1.4618*1.4618*1.46151
06/08/2011 22:35:00*1.4618*1.46187*1.46197*1.46152
06/08/2011 22:40:00*1.46187*1.4619*1.4621*1.46183
06/08/2011 22:45:00*1.4619*1.46181*1.46193*1.46181
06/08/2011 22:50:00*1.46181*1.46244*1.46245*1.4618
06/08/2011 22:55:00*1.46244*1.46284*1.46286*1.46243
06/08/2011 23:00:00*1.46284*1.46244*1.46301*1.46243
06/08/2011 23:05:00*1.46244*1.46294*1.46294*1.4624
06/08/2011 23:10:00*1.46294*1.46267*1.46302*1.46258
06/08/2011 23:15:00*1.46267*1.46277*1.46281*1.46261
06/08/2011 23:20:00*1.46277*1.46273*1.46307*1.4623
06/08/2011 23:25:00*1.46273*1.46254*1.46277*1.46233
06/08/2011 23:30:00*1.46254*1.46265*1.46271*1.46236
06/08/2011 23:35:00*1.46265*1.46233*1.46267*1.46219
06/08/2011 23:40:00*1.46233*1.46219*1.4625*1.46213
06/08/2011 23:45:00*1.46219*1.46205*1.46223*1.46191
06/08/2011 23:50:00*1.46205*1.46167*1.46227*1.46163
06/08/2011 23:55:00*1.46167*1.46166*1.46202*1.46165
06/09/2011 00:00:00*1.46166*1.46175*1.46208*1.46159
06/09/2011 00:05:00*1.46175*1.4617*1.46184*1.46135
06/09/2011 00:10:00*1.4617*1.46145*1.46181*1.46119
06/09/2011 00:15:00*1.46145*1.46138*1.46162*1.46131
06/09/2011 00:20:00*1.46138*1.46147*1.46166*1.46128
06/09/2011 00:25:00*1.46147*1.46168*1.4617*1.46135
06/09/2011 00:30:00*1.46168*1.46138*1.46173*1.4611
06/09/2011 00:35:00*1.46138*1.46143*1.46159*1.46118
06/09/2011 00:40:00*1.46143*1.4616*1.46178*1.4614
06/09/2011 00:45:00*1.4616*1.46174*1.46178*1.46155
06/09/2011 00:50:00*1.46174*1.46145*1.46174*1.46145
06/09/2011 00:55:00*1.46145*1.46172*1.46173*1.46133
06/09/2011 01:00:00*1.46172*1.46239*1.46252*1.46162
06/09/2011 01:05:00*1.46239*1.46248*1.4626*1.46229
06/09/2011 01:10:00*1.46248*1.4624*1.46254*1.46224
06/09/2011 01:15:00*1.4624*1.46219*1.46243*1.46216
06/09/2011 01:20:00*1.46219*1.4625*1.46251*1.462
06/09/2011 01:25:00*1.4625*1.46241*1.4625*1.46207
06/09/2011 01:30:00*1.46241*1.46233*1.46261*1.46205
06/09/2011 01:35:00*1.46233*1.46277*1.46291*1.4623
06/09/2011 01:40:00*1.46277*1.4627*1.46277*1.46255
06/09/2011 01:45:00*1.4627*1.46213*1.4629*1.46205
06/09/2011 01:50:00*1.46213*1.46173*1.46213*1.46135
06/09/2011 01:55:00*1.46173*1.46135*1.46204*1.46109
06/09/2011 02:00:00*1.46135*1.46156*1.46168*1.46127
06/09/2011 02:05:00*1.46156*1.46231*1.46239*1.46143
06/09/2011 02:10:00*1.46231*1.4624*1.46242*1.46212
06/09/2011 02:15:00*1.4624*1.4622*1.4624*1.46215
06/09/2011 02:20:00*1.4622*1.46271*1.46284*1.46217
06/09/2011 02:25:00*1.46271*1.46221*1.46279*1.46206
06/09/2011 02:30:00*1.46221*1.46216*1.46221*1.46146
06/09/2011 02:35:00*1.46216*1.46256*1.46263*1.46188
06/09/2011 02:40:00*1.46256*1.46195*1.46271*1.46179
06/09/2011 02:45:00*1.46195*1.46164*1.46195*1.46141
06/09/2011 02:50:00*1.46164*1.4608*1.46177*1.46059
06/09/2011 02:55:00*1.4608*1.46082*1.46109*1.4606
06/09/2011 03:00:00*1.46082*1.46207*1.46215*1.46054
06/09/2011 03:05:00*1.46207*1.46228*1.46268*1.46202
06/09/2011 03:10:00*1.46228*1.4636*1.46379*1.46228
06/09/2011 03:15:00*1.4636*1.46426*1.46427*1.4636
06/09/2011 03:20:00*1.46426*1.46381*1.46447*1.46379
06/09/2011 03:25:00*1.46381*1.46391*1.4642*1.46369
06/09/2011 03:30:00*1.46391*1.46369*1.46391*1.46355
06/09/2011 03:35:00*1.46369*1.46363*1.46375*1.46329
06/09/2011 03:40:00*1.46363*1.46341*1.46371*1.46341
06/09/2011 03:45:00*1.46341*1.46402*1.46402*1.46327
06/09/2011 03:50:00*1.46402*1.46359*1.46442*1.46336
06/09/2011 03:55:00*1.46359*1.46308*1.46365*1.46306
06/09/2011 04:00:00*1.46308*1.46288*1.46333*1.46288
06/09/2011 04:05:00*1.46288*1.4625*1.46294*1.46239
06/09/2011 04:10:00*1.4625*1.46255*1.46319*1.4625
06/09/2011 04:15:00*1.46255*1.46281*1.46308*1.46253
06/09/2011 04:20:00*1.46281*1.46221*1.46288*1.46212
06/09/2011 04:25:00*1.46221*1.4621*1.4626*1.46202
06/09/2011 04:30:00*1.4621*1.46243*1.46261*1.462
06/09/2011 04:35:00*1.46243*1.46291*1.46298*1.46243
06/09/2011 04:40:00*1.46291*1.46313*1.46343*1.46287
06/09/2011 04:45:00*1.46313*1.46222*1.46328*1.4622
06/09/2011 04:50:00*1.46222*1.46244*1.46262*1.46201
06/09/2011 04:55:00*1.46244*1.46211*1.4626*1.46202
06/09/2011 05:00:00*1.46211*1.46268*1.46281*1.46211
06/09/2011 05:05:00*1.46268*1.46164*1.46268*1.46159
06/09/2011 05:10:00*1.46164*1.46158*1.46184*1.46116
06/09/2011 05:15:00*1.46158*1.46167*1.46217*1.46127
06/09/2011 05:20:00*1.46167*1.46162*1.46198*1.46124
06/09/2011 05:25:00*1.46162*1.46139*1.46162*1.46082
06/09/2011 05:30:00*1.46139*1.4614*1.46145*1.46077
06/09/2011 05:35:00*1.4614*1.46101*1.4614*1.46062
06/09/2011 05:40:00*1.46101*1.46147*1.46152*1.46099
06/09/2011 05:45:00*1.46147*1.46187*1.46193*1.46133
06/09/2011 05:50:00*1.46187*1.46182*1.46211*1.46161
06/09/2011 05:55:00*1.46182*1.46161*1.46206*1.4616
06/09/2011 06:00:00*1.46161*1.46147*1.46164*1.46108
06/09/2011 06:05:00*1.46147*1.46124*1.46155*1.46124
06/09/2011 06:10:00*1.46124*1.46061*1.46124*1.46046
06/09/2011 06:15:00*1.46061*1.46082*1.46092*1.46059
06/09/2011 06:20:00*1.46082*1.46099*1.4613*1.46076
06/09/2011 06:25:00*1.46099*1.46093*1.46121*1.46055
06/09/2011 06:30:00*1.46093*1.46016*1.46103*1.4599
06/09/2011 06:35:00*1.46016*1.45991*1.46039*1.45981
06/09/2011 06:40:00*1.45991*1.46005*1.46021*1.45964
06/09/2011 06:45:00*1.46005*1.45991*1.46032*1.45982
06/09/2011 06:50:00*1.45991*1.45904*1.45992*1.45875
06/09/2011 06:55:00*1.45904*1.45929*1.45932*1.45873
06/09/2011 07:00:00*1.45929*1.45945*1.45971*1.45926
06/09/2011 07:05:00*1.45945*1.45911*1.4595*1.45898
06/09/2011 07:10:00*1.45911*1.4599*1.46013*1.45899
06/09/2011 07:15:00*1.4599*1.4601*1.46017*1.45984
06/09/2011 07:20:00*1.4601*1.46035*1.46035*1.46002
06/09/2011 07:25:00*1.46035*1.46078*1.461*1.46028
06/09/2011 07:30:00*1.46078*1.46068*1.46091*1.4605
06/09/2011 07:35:00*1.46068*1.46139*1.4616*1.46028
06/09/2011 07:40:00*1.46139*1.46183*1.4619*1.46103
06/09/2011 07:45:00*1.46183*1.46164*1.462*1.46143
06/09/2011 07:50:00*1.46164*1.46131*1.4624*1.46122
06/09/2011 07:55:00*1.46131*1.46145*1.46173*1.46121
06/09/2011 08:00:00*1.46145*1.4618*1.46183*1.46112
06/09/2011 08:05:00*1.4618*1.46157*1.46184*1.46109
06/09/2011 08:10:00*1.46157*1.46162*1.46194*1.46127
06/09/2011 08:15:00*1.46162*1.46124*1.46165*1.46083
06/09/2011 08:20:00*1.46124*1.46138*1.46165*1.46124
06/09/2011 08:25:00*1.46138*1.46175*1.46181*1.46138
06/09/2011 08:30:00*1.46175*1.46095*1.46184*1.46095
06/09/2011 08:35:00*1.46095*1.46003*1.46345*1.45684
06/09/2011 08:40:00*1.46003*1.46065*1.46493*1.45843
06/09/2011 08:45:00*1.46065*1.45695*1.46151*1.4559
06/09/2011 08:50:00*1.45695*1.45405*1.45705*1.45306
06/09/2011 08:55:00*1.45405*1.45376*1.4548*1.45256
06/09/2011 09:00:00*1.45376*1.45325*1.45427*1.45244
06/09/2011 09:05:00*1.45325*1.45381*1.45381*1.45154
06/09/2011 09:10:00*1.45381*1.45319*1.45416*1.45315
06/09/2011 09:15:00*1.45319*1.45175*1.45323*1.45142
06/09/2011 09:20:00*1.45175*1.44965*1.45262*1.44939
06/09/2011 09:25:00*1.44965*1.44916*1.45061*1.44916
06/09/2011 09:30:00*1.44916*1.44844*1.44932*1.44792
06/09/2011 09:35:00*1.44844*1.44826*1.44922*1.4478
06/09/2011 09:40:00*1.44826*1.44872*1.44872*1.4477
06/09/2011 09:45:00*1.44872*1.4494*1.44975*1.44867
06/09/2011 09:50:00*1.4494*1.45079*1.45079*1.44931
06/09/2011 09:55:00*1.45079*1.44979*1.45084*1.44956
06/09/2011 10:00:00*1.44979*1.45001*1.45062*1.44966
06/09/2011 10:05:00*1.45001*1.45094*1.4512*1.45001
06/09/2011 10:10:00*1.45094*1.45106*1.45143*1.45076
06/09/2011 10:15:00*1.45106*1.45066*1.45159*1.45062
06/09/2011 10:20:00*1.45066*1.45033*1.45066*1.44984
06/09/2011 10:25:00*1.45033*1.44989*1.45039*1.4497
06/09/2011 10:30:00*1.44989*1.44951*1.45019*1.44923
06/09/2011 10:35:00*1.44951*1.45068*1.45094*1.4492
06/09/2011 10:40:00*1.45068*1.45147*1.45155*1.45062
06/09/2011 10:45:00*1.45147*1.45089*1.45174*1.45089
06/09/2011 10:50:00*1.45089*1.45108*1.45119*1.45021
06/09/2011 10:55:00*1.45108*1.45052*1.45138*1.45038
06/09/2011 11:00:00*1.45052*1.45065*1.45077*1.45014
06/09/2011 11:05:00*1.45065*1.45015*1.45069*1.45008
06/09/2011 11:10:00*1.45015*1.44991*1.45074*1.44987
06/09/2011 11:15:00*1.44991*1.45103*1.45117*1.44991
06/09/2011 11:20:00*1.45103*1.45139*1.4514*1.45081
06/09/2011 11:25:00*1.45139*1.45097*1.45175*1.45078
06/09/2011 11:30:00*1.45097*1.45094*1.45101*1.45068
06/09/2011 11:35:00*1.45094*1.45129*1.45178*1.45086
06/09/2011 11:40:00*1.45129*1.45261*1.45261*1.45123
06/09/2011 11:45:00*1.45261*1.45255*1.45261*1.4522
06/09/2011 11:50:00*1.45255*1.4528*1.45296*1.45229
06/09/2011 11:55:00*1.4528*1.4534*1.4534*1.4528
06/09/2011 12:00:00*1.4534*1.4532*1.45372*1.45301
06/09/2011 12:05:00*1.4532*1.45309*1.4532*1.45243
06/09/2011 12:10:00*1.45309*1.45368*1.45369*1.45305
06/09/2011 12:15:00*1.45368*1.45277*1.4538*1.45256
06/09/2011 12:20:00*1.45277*1.45274*1.45293*1.45223
06/09/2011 12:25:00*1.45274*1.4523*1.45279*1.45205
06/09/2011 12:30:00*1.4523*1.45254*1.45259*1.45208
06/09/2011 12:35:00*1.45254*1.45231*1.45261*1.45213
06/09/2011 12:40:00*1.45231*1.45243*1.45253*1.45204
06/09/2011 12:45:00*1.45243*1.45222*1.45254*1.45209
06/09/2011 12:50:00*1.45222*1.45251*1.4528*1.45209
06/09/2011 12:55:00*1.45251*1.45222*1.45277*1.45207
06/09/2011 13:00:00*1.45222*1.45268*1.4528*1.45183
06/09/2011 13:05:00*1.45268*1.4521*1.45282*1.45192
06/09/2011 13:10:00*1.4521*1.45122*1.45213*1.45102
06/09/2011 13:15:00*1.45122*1.45084*1.45133*1.45053
06/09/2011 13:20:00*1.45084*1.45059*1.45136*1.45053
06/09/2011 13:25:00*1.45059*1.4507*1.4507*1.45
06/09/2011 13:30:00*1.4507*1.45041*1.45078*1.45015
06/09/2011 13:35:00*1.45041*1.45126*1.45131*1.45028
06/09/2011 13:40:00*1.45126*1.45089*1.45132*1.45073
06/09/2011 13:45:00*1.45089*1.45079*1.45109*1.45077
06/09/2011 13:50:00*1.45079*1.45042*1.45083*1.45042
06/09/2011 13:55:00*1.45042*1.45119*1.45125*1.45041
06/09/2011 14:00:00*1.45119*1.45102*1.45147*1.45091
06/09/2011 14:05:00*1.45102*1.45094*1.45103*1.45051
06/09/2011 14:10:00*1.45094*1.45072*1.45094*1.45055
06/09/2011 14:15:00*1.45072*1.45045*1.45082*1.45021
06/09/2011 14:20:00*1.45045*1.45086*1.451*1.45041
06/09/2011 14:25:00*1.45086*1.45161*1.4519*1.45086
06/09/2011 14:30:00*1.45161*1.45146*1.45166*1.45121
06/09/2011 14:35:00*1.45146*1.45119*1.4516*1.45119
06/09/2011 14:40:00*1.45119*1.45094*1.4513*1.45092
06/09/2011 14:45:00*1.45094*1.45112*1.45127*1.45092
06/09/2011 14:50:00*1.45112*1.45097*1.45141*1.45097
06/09/2011 14:55:00*1.45097*1.45144*1.45151*1.45097
06/09/2011 15:00:00*1.45144*1.45077*1.45144*1.45053
06/09/2011 15:05:00*1.45077*1.45135*1.45163*1.45072
06/09/2011 15:10:00*1.45135*1.45168*1.45168*1.4513
06/09/2011 15:15:00*1.45168*1.45191*1.45212*1.45164
06/09/2011 15:20:00*1.45191*1.45131*1.45204*1.45131
06/09/2011 15:25:00*1.45131*1.4515*1.45151*1.45114
06/09/2011 15:30:00*1.4515*1.45143*1.45156*1.45137
06/09/2011 15:35:00*1.45143*1.45125*1.45164*1.45115
06/09/2011 15:40:00*1.45125*1.45172*1.45195*1.45121
06/09/2011 15:45:00*1.45172*1.4516*1.45194*1.4516
06/09/2011 15:50:00*1.4516*1.45143*1.45171*1.45111
06/09/2011 15:55:00*1.45143*1.45121*1.45145*1.45068
06/09/2011 16:00:00*1.45121*1.45093*1.45137*1.45081
06/09/2011 16:05:00*1.45093*1.45112*1.45119*1.45093
06/09/2011 16:10:00*1.45112*1.4509*1.45113*1.45079
06/09/2011 16:15:00*1.4509*1.45077*1.45108*1.45077
06/09/2011 16:20:00*1.45077*1.45084*1.45092*1.45072
06/09/2011 16:25:00*1.45084*1.45046*1.45093*1.45041
06/09/2011 16:30:00*1.45046*1.45051*1.45062*1.45042
06/09/2011 16:35:00*1.45051*1.4508*1.45087*1.4505
06/09/2011 16:40:00*1.4508*1.45058*1.4509*1.45045
06/09/2011 16:45:00*1.45058*1.45057*1.4507*1.45053
06/09/2011 16:50:00*1.45057*1.45039*1.4508*1.45032
06/09/2011 16:55:00*1.45039*1.4507*1.4511*1.45026
06/09/2011 17:00:00*1.4507*1.45067*1.45111*1.45061
