06/07/2011 17:05:00*1.469*1.46913*1.4693*1.46873
06/07/2011 17:10:00*1.46913*1.46908*1.4693*1.46908
06/07/2011 17:15:00*1.46908*1.46884*1.46922*1.46877
06/07/2011 17:20:00*1.46884*1.46865*1.46893*1.46858
06/07/2011 17:25:00*1.46865*1.46866*1.46872*1.46853
06/07/2011 17:30:00*1.46866*1.46865*1.46868*1.46849
06/07/2011 17:35:00*1.46865*1.46852*1.46867*1.46852
06/07/2011 17:40:00*1.46852*1.46882*1.46882*1.46813
06/07/2011 17:45:00*1.46882*1.46898*1.46912*1.46862
06/07/2011 17:50:00*1.46898*1.4689*1.46913*1.46862
06/07/2011 17:55:00*1.4689*1.46841*1.46897*1.4683
06/07/2011 18:00:00*1.46841*1.4686*1.46863*1.46841
06/07/2011 18:05:00*1.4686*1.46895*1.46895*1.46859
06/07/2011 18:10:00*1.46895*1.46855*1.46897*1.46848
06/07/2011 18:15:00*1.46855*1.46873*1.46883*1.46848
06/07/2011 18:20:00*1.46873*1.46879*1.46893*1.4687
06/07/2011 18:25:00*1.46879*1.4686*1.46879*1.46857
06/07/2011 18:30:00*1.4686*1.46867*1.46882*1.46839
06/07/2011 18:35:00*1.46867*1.4688*1.46891*1.46859
06/07/2011 18:40:00*1.4688*1.46888*1.46905*1.46874
06/07/2011 18:45:00*1.46888*1.46904*1.46921*1.46874
06/07/2011 18:50:00*1.46904*1.46866*1.46908*1.46866
06/07/2011 18:55:00*1.46866*1.46847*1.46869*1.46847
06/07/2011 19:00:00*1.46847*1.46853*1.46853*1.46828
06/07/2011 19:05:00*1.46853*1.46734*1.46857*1.4673
06/07/2011 19:10:00*1.46734*1.46837*1.46897*1.46734
06/07/2011 19:15:00*1.46837*1.46808*1.46837*1.468
06/07/2011 19:20:00*1.46808*1.46821*1.46832*1.46806
06/07/2011 19:25:00*1.46821*1.46787*1.46822*1.46776
06/07/2011 19:30:00*1.46787*1.46809*1.46811*1.46778
06/07/2011 19:35:00*1.46809*1.46801*1.46884*1.46789
06/07/2011 19:40:00*1.46801*1.46823*1.46848*1.46783
06/07/2011 19:45:00*1.46823*1.46801*1.46843*1.46793
06/07/2011 19:50:00*1.46801*1.46806*1.46806*1.46783
06/07/2011 19:55:00*1.46806*1.46818*1.4683*1.46806
06/07/2011 20:00:00*1.46818*1.46783*1.46822*1.46764
06/07/2011 20:05:00*1.46783*1.46838*1.46853*1.46783
06/07/2011 20:10:00*1.46838*1.46834*1.46854*1.46833
06/07/2011 20:15:00*1.46834*1.46853*1.46862*1.46833
06/07/2011 20:20:00*1.46853*1.46859*1.46881*1.46841
06/07/2011 20:25:00*1.46859*1.46823*1.46866*1.46814
06/07/2011 20:30:00*1.46823*1.46768*1.46824*1.4675
06/07/2011 20:35:00*1.46768*1.46763*1.46808*1.46743
06/07/2011 20:40:00*1.46763*1.46721*1.46777*1.46717
06/07/2011 20:45:00*1.46721*1.46719*1.4673*1.46688
06/07/2011 20:50:00*1.46719*1.46696*1.46739*1.46666
06/07/2011 20:55:00*1.46696*1.46671*1.46701*1.46653
06/07/2011 21:00:00*1.46671*1.46699*1.46702*1.46663
06/07/2011 21:05:00*1.46699*1.46733*1.46776*1.46671
06/07/2011 21:10:00*1.46733*1.46593*1.46736*1.46591
06/07/2011 21:15:00*1.46593*1.4661*1.46664*1.46593
06/07/2011 21:20:00*1.4661*1.46629*1.46678*1.46579
06/07/2011 21:25:00*1.46629*1.46618*1.46636*1.46585
06/07/2011 21:30:00*1.46618*1.46662*1.46666*1.46594
06/07/2011 21:35:00*1.46662*1.46628*1.4671*1.46615
06/07/2011 21:40:00*1.46628*1.46641*1.46648*1.46562
06/07/2011 21:45:00*1.46641*1.46658*1.46662*1.46623
06/07/2011 21:50:00*1.46658*1.4658*1.46659*1.46574
06/07/2011 21:55:00*1.4658*1.46586*1.46613*1.46574
06/07/2011 22:00:00*1.46586*1.4656*1.46606*1.4656
06/07/2011 22:05:00*1.4656*1.46541*1.46566*1.46516
06/07/2011 22:10:00*1.46541*1.46569*1.46581*1.46531
06/07/2011 22:15:00*1.46569*1.46619*1.46624*1.46553
06/07/2011 22:20:00*1.46619*1.46578*1.4662*1.46566
06/07/2011 22:25:00*1.46578*1.46534*1.46579*1.46518
06/07/2011 22:30:00*1.46534*1.46481*1.46552*1.46481
06/07/2011 22:35:00*1.46481*1.46465*1.46495*1.46457
06/07/2011 22:40:00*1.46465*1.46462*1.46491*1.4642
06/07/2011 22:45:00*1.46462*1.46487*1.46492*1.46456
06/07/2011 22:50:00*1.46487*1.46519*1.46521*1.46468
06/07/2011 22:55:00*1.46519*1.46511*1.46527*1.46494
06/07/2011 23:00:00*1.46511*1.46525*1.46532*1.46495
06/07/2011 23:05:00*1.46525*1.46524*1.46531*1.46507
06/07/2011 23:10:00*1.46524*1.46544*1.46558*1.46521
06/07/2011 23:15:00*1.46544*1.46559*1.46559*1.4654
06/07/2011 23:20:00*1.46559*1.4656*1.46581*1.46546
06/07/2011 23:25:00*1.4656*1.4659*1.46594*1.46549
06/07/2011 23:30:00*1.4659*1.4659*1.46593*1.4656
06/07/2011 23:35:00*1.4659*1.46619*1.46619*1.4659
06/07/2011 23:40:00*1.46619*1.46619*1.46648*1.46612
06/07/2011 23:45:00*1.46619*1.46586*1.46619*1.46565
06/07/2011 23:50:00*1.46586*1.46571*1.46598*1.46564
06/07/2011 23:55:00*1.46571*1.46537*1.46571*1.46525
06/08/2011 00:00:00*1.46537*1.4653*1.46541*1.46524
06/08/2011 00:05:00*1.4653*1.46567*1.46574*1.46529
06/08/2011 00:10:00*1.46567*1.46582*1.46593*1.46557
06/08/2011 00:15:00*1.46582*1.46568*1.46609*1.46564
06/08/2011 00:20:00*1.46568*1.46538*1.46579*1.46528
06/08/2011 00:25:00*1.46538*1.46544*1.46561*1.46528
06/08/2011 00:30:00*1.46544*1.46539*1.4655*1.46535
06/08/2011 00:35:00*1.46539*1.46534*1.46544*1.46512
06/08/2011 00:40:00*1.46534*1.46556*1.46565*1.46533
06/08/2011 00:45:00*1.46556*1.46578*1.46583*1.46552
06/08/2011 00:50:00*1.46578*1.46611*1.4662*1.46578
06/08/2011 00:55:00*1.46611*1.46604*1.46611*1.4658
06/08/2011 01:00:00*1.46604*1.46611*1.4663*1.46594
06/08/2011 01:05:00*1.46611*1.46639*1.46652*1.466
06/08/2011 01:10:00*1.46639*1.46667*1.4668*1.46625
06/08/2011 01:15:00*1.46667*1.4669*1.46764*1.46667
06/08/2011 01:20:00*1.4669*1.46696*1.46708*1.46674
06/08/2011 01:25:00*1.46696*1.4667*1.46706*1.4667
06/08/2011 01:30:00*1.4667*1.46674*1.46701*1.4667
06/08/2011 01:35:00*1.46674*1.46703*1.4671*1.46671
06/08/2011 01:40:00*1.46703*1.46714*1.46722*1.467
06/08/2011 01:45:00*1.46714*1.46757*1.46757*1.46702
06/08/2011 01:50:00*1.46757*1.4676*1.46774*1.46735
06/08/2011 01:55:00*1.4676*1.46747*1.46787*1.46741
06/08/2011 02:00:00*1.46747*1.46697*1.4675*1.46694
06/08/2011 02:05:00*1.46697*1.46744*1.46756*1.46666
06/08/2011 02:10:00*1.46744*1.46686*1.46745*1.46675
06/08/2011 02:15:00*1.46686*1.4671*1.46722*1.46674
06/08/2011 02:20:00*1.4671*1.4681*1.46827*1.467
06/08/2011 02:25:00*1.4681*1.46777*1.46875*1.46756
06/08/2011 02:30:00*1.46777*1.46779*1.46796*1.46729
06/08/2011 02:35:00*1.46779*1.46746*1.46786*1.46725
06/08/2011 02:40:00*1.46746*1.46707*1.46774*1.46678
06/08/2011 02:45:00*1.46707*1.46707*1.46719*1.46676
06/08/2011 02:50:00*1.46707*1.46649*1.46738*1.46647
06/08/2011 02:55:00*1.46649*1.46562*1.46673*1.46532
06/08/2011 03:00:00*1.46562*1.46684*1.46701*1.46562
06/08/2011 03:05:00*1.46684*1.46771*1.46798*1.46661
06/08/2011 03:10:00*1.46771*1.46792*1.46809*1.46759
06/08/2011 03:15:00*1.46792*1.46779*1.46813*1.46756
06/08/2011 03:20:00*1.46779*1.46719*1.4679*1.46685
06/08/2011 03:25:00*1.46719*1.46755*1.46816*1.46686
06/08/2011 03:30:00*1.46755*1.4681*1.46843*1.46735
06/08/2011 03:35:00*1.4681*1.46669*1.46821*1.46669
06/08/2011 03:40:00*1.46669*1.46703*1.46732*1.46653
06/08/2011 03:45:00*1.46703*1.46748*1.46773*1.467
06/08/2011 03:50:00*1.46748*1.46787*1.46822*1.46698
06/08/2011 03:55:00*1.46787*1.46701*1.46787*1.46663
06/08/2011 04:00:00*1.46701*1.4663*1.46707*1.46625
06/08/2011 04:05:00*1.4663*1.46605*1.46662*1.46597
06/08/2011 04:10:00*1.46605*1.46699*1.46699*1.46602
06/08/2011 04:15:00*1.46699*1.46684*1.46705*1.46635
06/08/2011 04:20:00*1.46684*1.46619*1.46684*1.46572
06/08/2011 04:25:00*1.46619*1.46506*1.46619*1.46446
06/08/2011 04:30:00*1.46506*1.46549*1.46549*1.46487
06/08/2011 04:35:00*1.46549*1.46462*1.46549*1.46454
06/08/2011 04:40:00*1.46462*1.46463*1.46493*1.46443
06/08/2011 04:45:00*1.46463*1.46447*1.46463*1.46381
06/08/2011 04:50:00*1.46447*1.46505*1.46521*1.46438
06/08/2011 04:55:00*1.46505*1.46518*1.4653*1.46495
06/08/2011 05:00:00*1.46518*1.46563*1.46584*1.46509
06/08/2011 05:05:00*1.46563*1.4662*1.4663*1.46556
06/08/2011 05:10:00*1.4662*1.46549*1.4662*1.46535
06/08/2011 05:15:00*1.46549*1.46611*1.4662*1.46538
06/08/2011 05:20:00*1.46611*1.46552*1.46616*1.46552
06/08/2011 05:25:00*1.46552*1.46498*1.46574*1.46491
06/08/2011 05:30:00*1.46498*1.46506*1.46527*1.4645
06/08/2011 05:35:00*1.46506*1.46528*1.46533*1.46494
06/08/2011 05:40:00*1.46528*1.46561*1.46596*1.46523
06/08/2011 05:45:00*1.46561*1.46693*1.46711*1.46561
06/08/2011 05:50:00*1.46693*1.46664*1.46752*1.46663
06/08/2011 05:55:00*1.46664*1.46701*1.46726*1.46664
06/08/2011 06:00:00*1.46701*1.46654*1.46703*1.46645
06/08/2011 06:05:00*1.46654*1.46628*1.46654*1.46587
06/08/2011 06:10:00*1.46628*1.46625*1.46667*1.46606
06/08/2011 06:15:00*1.46625*1.46544*1.46627*1.46522
06/08/2011 06:20:00*1.46544*1.46484*1.46561*1.46479
06/08/2011 06:25:00*1.46483*1.4648*1.46551*1.4648
06/08/2011 06:30:00*1.4648*1.46426*1.46488*1.46426
06/08/2011 06:35:00*1.46426*1.46279*1.46427*1.46266
06/08/2011 06:40:00*1.46279*1.46287*1.46289*1.46227
06/08/2011 06:45:00*1.46287*1.46189*1.46302*1.46183
06/08/2011 06:50:00*1.46189*1.462*1.4623*1.46141
06/08/2011 06:55:00*1.462*1.46206*1.46232*1.46149
06/08/2011 07:00:00*1.46206*1.46238*1.46254*1.46195
06/08/2011 07:05:00*1.46238*1.4622*1.46241*1.46192
06/08/2011 07:10:00*1.4622*1.46259*1.46264*1.4622
06/08/2011 07:15:00*1.46259*1.46282*1.46293*1.46253
06/08/2011 07:20:00*1.46282*1.46252*1.46294*1.4624
06/08/2011 07:25:00*1.46252*1.46293*1.46293*1.46251
06/08/2011 07:30:00*1.46293*1.46259*1.46293*1.46211
06/08/2011 07:35:00*1.46259*1.46311*1.4635*1.46259
06/08/2011 07:40:00*1.46311*1.46291*1.46321*1.46269
06/08/2011 07:45:00*1.46291*1.46249*1.46323*1.46241
06/08/2011 07:50:00*1.46249*1.46217*1.46256*1.46179
06/08/2011 07:55:00*1.46217*1.46254*1.46278*1.46196
06/08/2011 08:00:00*1.46254*1.46252*1.4628*1.46243
06/08/2011 08:05:00*1.46252*1.462*1.46271*1.46176
06/08/2011 08:10:00*1.462*1.46157*1.46222*1.46151
06/08/2011 08:15:00*1.46157*1.46062*1.46184*1.46051
06/08/2011 08:20:00*1.46062*1.46122*1.46122*1.46033
06/08/2011 08:25:00*1.46122*1.46176*1.46183*1.461
06/08/2011 08:30:00*1.46176*1.46052*1.46182*1.46035
06/08/2011 08:35:00*1.46052*1.45991*1.46053*1.45991
06/08/2011 08:40:00*1.45991*1.46087*1.46087*1.45983
06/08/2011 08:45:00*1.46087*1.46064*1.46126*1.46049
06/08/2011 08:50:00*1.46064*1.46149*1.46152*1.46058
06/08/2011 08:55:00*1.46149*1.46109*1.46152*1.4606
06/08/2011 09:00:00*1.46109*1.46119*1.46139*1.46084
06/08/2011 09:05:00*1.46119*1.4611*1.46139*1.4609
06/08/2011 09:10:00*1.4611*1.46132*1.4615*1.46108
06/08/2011 09:15:00*1.46132*1.46116*1.4614*1.46069
06/08/2011 09:20:00*1.46116*1.46239*1.4625*1.46116
06/08/2011 09:25:00*1.46239*1.46251*1.463*1.46228
06/08/2011 09:30:00*1.46251*1.46257*1.46281*1.46233
06/08/2011 09:35:00*1.46257*1.46328*1.46373*1.4625
06/08/2011 09:40:00*1.46328*1.46321*1.46382*1.46313
06/08/2011 09:45:00*1.46321*1.46289*1.4636*1.4628
06/08/2011 09:50:00*1.46289*1.46272*1.46294*1.46227
06/08/2011 09:55:00*1.46272*1.46299*1.46342*1.4626
06/08/2011 10:00:00*1.46299*1.46112*1.46299*1.4611
06/08/2011 10:05:00*1.46112*1.46167*1.46169*1.46073
06/08/2011 10:10:00*1.46167*1.46268*1.46299*1.46141
06/08/2011 10:15:00*1.46268*1.46281*1.4632*1.4623
06/08/2011 10:20:00*1.46281*1.46279*1.46321*1.46273
06/08/2011 10:25:00*1.46279*1.46247*1.46294*1.4624
06/08/2011 10:30:00*1.46247*1.46233*1.46262*1.46205
06/08/2011 10:35:00*1.46233*1.46153*1.46292*1.46143
06/08/2011 10:40:00*1.46153*1.46169*1.46233*1.46149
06/08/2011 10:45:00*1.46169*1.46133*1.46169*1.46111
06/08/2011 10:50:00*1.46133*1.46145*1.46202*1.46118
06/08/2011 10:55:00*1.46145*1.46114*1.4615*1.46063
06/08/2011 11:00:00*1.46114*1.46054*1.46149*1.46043
06/08/2011 11:05:00*1.46054*1.4614*1.46162*1.46044
06/08/2011 11:10:00*1.4614*1.45991*1.4614*1.45972
06/08/2011 11:15:00*1.45991*1.45811*1.45991*1.45781
06/08/2011 11:20:00*1.45811*1.45819*1.45836*1.45754
06/08/2011 11:25:00*1.45819*1.45842*1.45843*1.45743
06/08/2011 11:30:00*1.45842*1.45703*1.45861*1.45682
06/08/2011 11:35:00*1.45703*1.45771*1.45771*1.45698
06/08/2011 11:40:00*1.45771*1.45758*1.45823*1.45758
06/08/2011 11:45:00*1.45758*1.45741*1.45773*1.45702
06/08/2011 11:50:00*1.45741*1.45721*1.45802*1.45704
06/08/2011 11:55:00*1.45721*1.45783*1.45824*1.45705
06/08/2011 12:00:00*1.45783*1.45853*1.45868*1.45738
06/08/2011 12:05:00*1.45853*1.45865*1.45889*1.4583
06/08/2011 12:10:00*1.45865*1.45901*1.45912*1.45837
06/08/2011 12:15:00*1.45901*1.4587*1.45952*1.45856
06/08/2011 12:20:00*1.4587*1.45873*1.45898*1.45855
06/08/2011 12:25:00*1.45873*1.45817*1.45939*1.4581
06/08/2011 12:30:00*1.45817*1.45735*1.45851*1.45727
06/08/2011 12:35:00*1.45735*1.45791*1.45804*1.45735
06/08/2011 12:40:00*1.45791*1.45844*1.45844*1.45766
06/08/2011 12:45:00*1.45844*1.4587*1.45901*1.45823
06/08/2011 12:50:00*1.4587*1.45853*1.4591*1.4585
06/08/2011 12:55:00*1.45853*1.45919*1.45947*1.45853
06/08/2011 13:00:00*1.45919*1.46036*1.46036*1.45909
06/08/2011 13:05:00*1.46036*1.46001*1.46038*1.4597
06/08/2011 13:10:00*1.46001*1.4608*1.46138*1.45998
06/08/2011 13:15:00*1.4608*1.46058*1.461*1.46005
06/08/2011 13:20:00*1.46058*1.46077*1.46089*1.46018
06/08/2011 13:25:00*1.46077*1.46043*1.46088*1.4604
06/08/2011 13:30:00*1.46043*1.46032*1.46089*1.45994
06/08/2011 13:35:00*1.46032*1.45902*1.46039*1.45897
06/08/2011 13:40:00*1.45902*1.45908*1.45953*1.45861
06/08/2011 13:45:00*1.45908*1.45909*1.45925*1.45864
06/08/2011 13:50:00*1.45909*1.45945*1.45969*1.45901
06/08/2011 13:55:00*1.45945*1.45913*1.45945*1.45875
06/08/2011 14:00:00*1.45913*1.45885*1.45913*1.45848
06/08/2011 14:05:00*1.45885*1.45874*1.45906*1.45862
06/08/2011 14:10:00*1.45874*1.45837*1.45874*1.45817
06/08/2011 14:15:00*1.45837*1.45831*1.45861*1.45778
06/08/2011 14:20:00*1.45831*1.45862*1.45877*1.458
06/08/2011 14:25:00*1.45862*1.45751*1.45862*1.45671
06/08/2011 14:30:00*1.45751*1.4571*1.45774*1.4568
06/08/2011 14:35:00*1.4571*1.45813*1.45816*1.45693
06/08/2011 14:40:00*1.45813*1.45831*1.45873*1.45807
06/08/2011 14:45:00*1.45831*1.45826*1.45861*1.45822
06/08/2011 14:50:00*1.45826*1.45741*1.45833*1.45719
06/08/2011 14:55:00*1.45741*1.45761*1.45777*1.45686
06/08/2011 15:00:00*1.45761*1.45756*1.45807*1.45754
06/08/2011 15:05:00*1.45756*1.45693*1.45769*1.45658
06/08/2011 15:10:00*1.45693*1.45736*1.45752*1.45683
06/08/2011 15:15:00*1.45736*1.4573*1.45751*1.45661
06/08/2011 15:20:00*1.4573*1.4572*1.4573*1.4567
06/08/2011 15:25:00*1.4572*1.45712*1.45734*1.45662
06/08/2011 15:30:00*1.45712*1.45691*1.4575*1.45674
06/08/2011 15:35:00*1.45691*1.45695*1.45746*1.45682
06/08/2011 15:40:00*1.45695*1.45692*1.45714*1.45662
06/08/2011 15:45:00*1.45692*1.45724*1.45733*1.45671
06/08/2011 15:50:00*1.45724*1.45742*1.45753*1.45721
06/08/2011 15:55:00*1.45742*1.45684*1.45744*1.45679
06/08/2011 16:00:00*1.45684*1.45692*1.45727*1.45664
06/08/2011 16:05:00*1.45692*1.45687*1.45703*1.45657
06/08/2011 16:10:00*1.45687*1.45674*1.45693*1.45662
06/08/2011 16:15:00*1.45674*1.45645*1.45682*1.45633
06/08/2011 16:20:00*1.45645*1.45698*1.45709*1.45645
06/08/2011 16:25:00*1.45698*1.45698*1.45704*1.45692
06/08/2011 16:30:00*1.45698*1.45744*1.45755*1.45691
06/08/2011 16:35:00*1.45744*1.45751*1.45764*1.45728
06/08/2011 16:40:00*1.45751*1.45767*1.45774*1.45739
06/08/2011 16:45:00*1.45767*1.45749*1.45767*1.45738
06/08/2011 16:50:00*1.45749*1.45785*1.45789*1.45737
06/08/2011 16:55:00*1.45785*1.45811*1.45819*1.45769
06/08/2011 17:00:00*1.45811*1.45811*1.45822*1.45799
