06/06/2011 17:05:00*1.45742*1.45723*1.45742*1.4571
06/06/2011 17:10:00*1.45723*1.45728*1.45738*1.45717
06/06/2011 17:15:00*1.45728*1.45724*1.45741*1.45723
06/06/2011 17:20:00*1.45724*1.4573*1.45733*1.45724
06/06/2011 17:25:00*1.4573*1.45747*1.45758*1.4573
06/06/2011 17:30:00*1.45747*1.45758*1.45778*1.4574
06/06/2011 17:35:00*1.45758*1.45761*1.45777*1.45748
06/06/2011 17:40:00*1.45761*1.45803*1.45803*1.45761
06/06/2011 17:45:00*1.45803*1.458*1.4583*1.45781
06/06/2011 17:50:00*1.458*1.45767*1.45807*1.45761
06/06/2011 17:55:00*1.45767*1.45742*1.45767*1.45738
06/06/2011 18:00:00*1.45742*1.45762*1.45781*1.45717
06/06/2011 18:05:00*1.45762*1.45784*1.45787*1.45762
06/06/2011 18:10:00*1.45784*1.45743*1.45784*1.45743
06/06/2011 18:15:00*1.45743*1.45749*1.45749*1.45723
06/06/2011 18:20:00*1.45741*1.45724*1.45755*1.45711
06/06/2011 18:25:00*1.45724*1.45732*1.45745*1.45716
06/06/2011 18:30:00*1.45732*1.45764*1.4577*1.45723
06/06/2011 18:35:00*1.45764*1.4579*1.458*1.45762
06/06/2011 18:40:00*1.4579*1.45813*1.45813*1.45774
06/06/2011 18:45:00*1.45813*1.45783*1.45817*1.45778
06/06/2011 18:50:00*1.45783*1.45782*1.45793*1.45767
06/06/2011 18:55:00*1.45782*1.45797*1.45809*1.45775
06/06/2011 19:00:00*1.45797*1.45789*1.45803*1.45786
06/06/2011 19:05:00*1.45789*1.45806*1.46*1.45778
06/06/2011 19:10:00*1.45806*1.45785*1.45843*1.45724
06/06/2011 19:15:00*1.45785*1.45857*1.45897*1.45781
06/06/2011 19:20:00*1.45857*1.45882*1.45892*1.4584
06/06/2011 19:25:00*1.45882*1.45795*1.46*1.45795
06/06/2011 19:30:00*1.45795*1.45843*1.45876*1.45795
06/06/2011 19:35:00*1.45843*1.45897*1.45957*1.45843
06/06/2011 19:40:00*1.45897*1.4588*1.45897*1.45844
06/06/2011 19:45:00*1.4588*1.45888*1.45918*1.45857
06/06/2011 19:50:00*1.45888*1.45899*1.45922*1.45844
06/06/2011 19:55:00*1.45899*1.45889*1.45915*1.4587
06/06/2011 20:00:00*1.45889*1.45894*1.45915*1.45884
06/06/2011 20:05:00*1.45894*1.45855*1.45901*1.45803
06/06/2011 20:10:00*1.45855*1.45858*1.45896*1.4581
06/06/2011 20:15:00*1.45858*1.45849*1.45871*1.45819
06/06/2011 20:20:00*1.45849*1.4585*1.45876*1.45829
06/06/2011 20:25:00*1.4585*1.45856*1.45865*1.4582
06/06/2011 20:30:00*1.45856*1.45843*1.45856*1.45824
06/06/2011 20:35:00*1.45843*1.45844*1.4586*1.45826
06/06/2011 20:40:00*1.45844*1.45829*1.45844*1.4581
06/06/2011 20:45:00*1.45829*1.45834*1.45869*1.45812
06/06/2011 20:50:00*1.45834*1.45887*1.45891*1.45822
06/06/2011 20:55:00*1.45887*1.45813*1.45888*1.45812
06/06/2011 21:00:00*1.45813*1.45846*1.45846*1.45791
06/06/2011 21:05:00*1.45846*1.45835*1.45849*1.45826
06/06/2011 21:10:00*1.45835*1.45854*1.45874*1.45824
06/06/2011 21:15:00*1.45854*1.4576*1.45855*1.4574
06/06/2011 21:20:00*1.4576*1.45741*1.45798*1.45741
06/06/2011 21:25:00*1.45741*1.45636*1.45741*1.45626
06/06/2011 21:30:00*1.45636*1.45683*1.45683*1.45636
06/06/2011 21:35:00*1.45683*1.45734*1.45737*1.45675
06/06/2011 21:40:00*1.45734*1.4572*1.45759*1.4571
06/06/2011 21:45:00*1.4572*1.45668*1.4572*1.45654
06/06/2011 21:50:00*1.45668*1.45676*1.45711*1.45665
06/06/2011 21:55:00*1.45676*1.45725*1.45732*1.45626
06/06/2011 22:00:00*1.45725*1.45741*1.45759*1.45715
06/06/2011 22:05:00*1.45741*1.45693*1.45752*1.45683
06/06/2011 22:10:00*1.45693*1.45754*1.45774*1.45677
06/06/2011 22:15:00*1.45754*1.45727*1.45766*1.45715
06/06/2011 22:20:00*1.45727*1.45807*1.45807*1.45702
06/06/2011 22:25:00*1.45807*1.45773*1.45827*1.45772
06/06/2011 22:30:00*1.45773*1.45805*1.45818*1.45773
06/06/2011 22:35:00*1.45805*1.4579*1.45821*1.45779
06/06/2011 22:40:00*1.4579*1.45787*1.45792*1.45764
06/06/2011 22:45:00*1.45787*1.45844*1.45844*1.45771
06/06/2011 22:50:00*1.45844*1.4584*1.45862*1.45833
06/06/2011 22:55:00*1.4584*1.45845*1.45863*1.45823
06/06/2011 23:00:00*1.45845*1.45844*1.4586*1.45831
06/06/2011 23:05:00*1.45844*1.4579*1.45854*1.45788
06/06/2011 23:10:00*1.4579*1.45794*1.45815*1.45764
06/06/2011 23:15:00*1.45794*1.45785*1.45801*1.45769
06/06/2011 23:20:00*1.45785*1.45764*1.45798*1.4576
06/06/2011 23:25:00*1.45764*1.45793*1.45803*1.45758
06/06/2011 23:30:00*1.45793*1.45829*1.45829*1.45786
06/06/2011 23:35:00*1.45829*1.45834*1.45847*1.45825
06/06/2011 23:40:00*1.45834*1.45851*1.45864*1.45824
06/06/2011 23:45:00*1.45851*1.4586*1.45861*1.45824
06/06/2011 23:50:00*1.4586*1.45922*1.45922*1.4585
06/06/2011 23:55:00*1.45922*1.4595*1.45969*1.45922
06/07/2011 00:00:00*1.4595*1.45984*1.46001*1.45944
06/07/2011 00:05:00*1.45984*1.45968*1.45984*1.45959
06/07/2011 00:10:00*1.45968*1.45969*1.45971*1.45941
06/07/2011 00:15:00*1.45969*1.45971*1.45983*1.45961
06/07/2011 00:20:00*1.45971*1.45976*1.4599*1.45966
06/07/2011 00:25:00*1.45976*1.45999*1.46027*1.45965
06/07/2011 00:30:00*1.45999*1.46097*1.46147*1.45999
06/07/2011 00:35:00*1.46097*1.46036*1.46112*1.46014
06/07/2011 00:40:00*1.46036*1.46035*1.46049*1.46018
06/07/2011 00:45:00*1.46035*1.46029*1.46074*1.46024
06/07/2011 00:50:00*1.46029*1.4607*1.46089*1.45987
06/07/2011 00:55:00*1.4607*1.46042*1.46098*1.45999
06/07/2011 01:00:00*1.46042*1.46077*1.46085*1.46041
06/07/2011 01:05:00*1.46077*1.46084*1.46087*1.46035
06/07/2011 01:10:00*1.46084*1.46068*1.46099*1.46036
06/07/2011 01:15:00*1.46068*1.46067*1.46074*1.46024
06/07/2011 01:20:00*1.46067*1.46073*1.46108*1.46054
06/07/2011 01:25:00*1.46073*1.46056*1.46112*1.4605
06/07/2011 01:30:00*1.46056*1.46104*1.46121*1.4605
06/07/2011 01:35:00*1.46104*1.46089*1.46122*1.46079
06/07/2011 01:40:00*1.46089*1.46059*1.46089*1.46051
06/07/2011 01:45:00*1.46059*1.46062*1.4608*1.46051
06/07/2011 01:50:00*1.46062*1.46079*1.46109*1.46052
06/07/2011 01:55:00*1.46079*1.46091*1.46101*1.46061
06/07/2011 02:00:00*1.46091*1.461*1.46113*1.46081
06/07/2011 02:05:00*1.461*1.46251*1.46268*1.461
06/07/2011 02:10:00*1.46251*1.46295*1.46352*1.46251
06/07/2011 02:15:00*1.46295*1.46298*1.4638*1.46295
06/07/2011 02:20:00*1.46298*1.46291*1.46314*1.46277
06/07/2011 02:25:00*1.46291*1.46316*1.46339*1.46265
06/07/2011 02:30:00*1.46316*1.46387*1.4642*1.46316
06/07/2011 02:35:00*1.46387*1.46359*1.46401*1.46342
06/07/2011 02:40:00*1.46359*1.46301*1.46359*1.46283
06/07/2011 02:45:00*1.46301*1.46302*1.4633*1.46258
06/07/2011 02:50:00*1.46302*1.46313*1.46334*1.46276
06/07/2011 02:55:00*1.46313*1.46387*1.46413*1.46313
06/07/2011 03:00:00*1.46387*1.46429*1.46469*1.46385
06/07/2011 03:05:00*1.46429*1.46407*1.46446*1.4639
06/07/2011 03:10:00*1.46407*1.46397*1.46409*1.46292
06/07/2011 03:15:00*1.46397*1.46396*1.46428*1.46362
06/07/2011 03:20:00*1.46396*1.46429*1.46489*1.46396
06/07/2011 03:25:00*1.46429*1.46421*1.4646*1.46391
06/07/2011 03:30:00*1.46421*1.46333*1.46421*1.46332
06/07/2011 03:35:00*1.46333*1.46348*1.46387*1.46327
06/07/2011 03:40:00*1.46348*1.4636*1.46373*1.46305
06/07/2011 03:45:00*1.4636*1.46391*1.46411*1.46238
06/07/2011 03:50:00*1.46391*1.46584*1.46641*1.46361
06/07/2011 03:55:00*1.46584*1.46536*1.46593*1.46498
06/07/2011 04:00:00*1.46536*1.46577*1.46611*1.46499
06/07/2011 04:05:00*1.46577*1.46533*1.46583*1.46513
06/07/2011 04:10:00*1.46533*1.465*1.46577*1.46478
06/07/2011 04:15:00*1.465*1.465*1.46539*1.46457
06/07/2011 04:20:00*1.465*1.46453*1.4651*1.46423
06/07/2011 04:25:00*1.46453*1.4646*1.46482*1.46422
06/07/2011 04:30:00*1.4646*1.46509*1.46509*1.46449
06/07/2011 04:35:00*1.46509*1.46648*1.46655*1.46506
06/07/2011 04:40:00*1.46648*1.46554*1.46653*1.4646
06/07/2011 04:45:00*1.46554*1.4667*1.46715*1.46543
06/07/2011 04:50:00*1.4667*1.46748*1.46787*1.46661
06/07/2011 04:55:00*1.46748*1.46749*1.46794*1.46722
06/07/2011 05:00:00*1.46749*1.4679*1.46794*1.4673
06/07/2011 05:05:00*1.4679*1.4673*1.46801*1.4673
06/07/2011 05:10:00*1.4673*1.46761*1.46769*1.46691
06/07/2011 05:15:00*1.46761*1.46694*1.46761*1.46684
06/07/2011 05:20:00*1.46694*1.46676*1.46728*1.46671
06/07/2011 05:25:00*1.46676*1.46702*1.46704*1.46667
06/07/2011 05:30:00*1.46702*1.46729*1.46741*1.46694
06/07/2011 05:35:00*1.46729*1.46656*1.4674*1.46643
06/07/2011 05:40:00*1.46656*1.46703*1.4671*1.46642
06/07/2011 05:45:00*1.46703*1.4673*1.4673*1.46661
06/07/2011 05:50:00*1.4673*1.46709*1.46766*1.46698
06/07/2011 05:55:00*1.46709*1.46684*1.46722*1.46654
06/07/2011 06:00:00*1.46684*1.46651*1.46696*1.46649
06/07/2011 06:05:00*1.46651*1.46714*1.46777*1.46651
06/07/2011 06:10:00*1.46714*1.46683*1.46714*1.46663
06/07/2011 06:15:00*1.46683*1.4666*1.46684*1.46648
06/07/2011 06:20:00*1.4666*1.46745*1.46758*1.46659
06/07/2011 06:25:00*1.46745*1.46714*1.46765*1.4671
06/07/2011 06:30:00*1.46714*1.46711*1.46727*1.46699
06/07/2011 06:35:00*1.46711*1.46688*1.46732*1.46682
06/07/2011 06:40:00*1.46688*1.46698*1.46718*1.46682
06/07/2011 06:45:00*1.46698*1.46682*1.46722*1.46678
06/07/2011 06:50:00*1.46682*1.46651*1.4669*1.46616
06/07/2011 06:55:00*1.46651*1.46711*1.46719*1.46639
06/07/2011 07:00:00*1.46711*1.46652*1.46714*1.46642
06/07/2011 07:05:00*1.46652*1.46659*1.46688*1.46639
06/07/2011 07:10:00*1.46659*1.46651*1.467*1.46641
06/07/2011 07:15:00*1.46651*1.46642*1.46658*1.46634
06/07/2011 07:20:00*1.46642*1.46593*1.46642*1.46591
06/07/2011 07:25:00*1.46593*1.4659*1.4663*1.46574
06/07/2011 07:30:00*1.4659*1.46593*1.46601*1.46556
06/07/2011 07:35:00*1.46593*1.46563*1.46597*1.46563
06/07/2011 07:40:00*1.46563*1.46621*1.46621*1.46563
06/07/2011 07:45:00*1.46621*1.46641*1.46641*1.46603
06/07/2011 07:50:00*1.46641*1.46612*1.46641*1.46599
06/07/2011 07:55:00*1.46612*1.46623*1.46647*1.46606
06/07/2011 08:00:00*1.46623*1.46622*1.46626*1.46574
06/07/2011 08:05:00*1.46622*1.465*1.46623*1.46489
06/07/2011 08:10:00*1.465*1.465*1.46531*1.46492
06/07/2011 08:15:00*1.465*1.46489*1.46541*1.46479
06/07/2011 08:20:00*1.46489*1.46495*1.46533*1.46484
06/07/2011 08:25:00*1.46495*1.46567*1.46567*1.46495
06/07/2011 08:30:00*1.46567*1.4658*1.4658*1.46554
06/07/2011 08:35:00*1.4658*1.46578*1.46612*1.46528
06/07/2011 08:40:00*1.46579*1.46582*1.466*1.46538
06/07/2011 08:45:00*1.46582*1.46546*1.46588*1.46529
06/07/2011 08:50:00*1.46546*1.46569*1.46592*1.46546
06/07/2011 08:55:00*1.46569*1.46618*1.4665*1.46562
06/07/2011 09:00:00*1.46618*1.46742*1.46749*1.46586
06/07/2011 09:05:00*1.46742*1.46741*1.46766*1.4671
06/07/2011 09:10:00*1.46741*1.46674*1.46783*1.4667
06/07/2011 09:15:00*1.46674*1.46683*1.46705*1.46655
06/07/2011 09:20:00*1.46683*1.46662*1.46725*1.46662
06/07/2011 09:25:00*1.46662*1.46626*1.4671*1.46626
06/07/2011 09:30:00*1.46626*1.46619*1.46669*1.46619
06/07/2011 09:35:00*1.46619*1.46647*1.4666*1.46574
06/07/2011 09:40:00*1.46647*1.46683*1.46688*1.46589
06/07/2011 09:45:00*1.46683*1.46638*1.46718*1.46627
06/07/2011 09:50:00*1.46638*1.46549*1.46638*1.46539
06/07/2011 09:55:00*1.46549*1.46525*1.46569*1.46503
06/07/2011 10:00:00*1.46525*1.46534*1.46548*1.46471
06/07/2011 10:05:00*1.46534*1.46629*1.46664*1.46522
06/07/2011 10:10:00*1.46629*1.46731*1.46762*1.46628
06/07/2011 10:15:00*1.46731*1.46681*1.46762*1.46649
06/07/2011 10:20:00*1.46681*1.46724*1.46785*1.46681
06/07/2011 10:25:00*1.46724*1.46707*1.46758*1.46694
06/07/2011 10:30:00*1.46707*1.46718*1.46758*1.46685
06/07/2011 10:35:00*1.46718*1.46724*1.4676*1.46707
06/07/2011 10:40:00*1.46724*1.46826*1.46843*1.46724
06/07/2011 10:45:00*1.46826*1.46833*1.46874*1.46787
06/07/2011 10:50:00*1.46833*1.46889*1.46898*1.46827
06/07/2011 10:55:00*1.46889*1.46868*1.46913*1.4684
06/07/2011 11:00:00*1.46868*1.46813*1.46891*1.46804
06/07/2011 11:05:00*1.46813*1.46759*1.46821*1.46736
06/07/2011 11:10:00*1.46759*1.46806*1.46831*1.46748
06/07/2011 11:15:00*1.46806*1.46669*1.4681*1.46666
06/07/2011 11:20:00*1.46669*1.46684*1.46702*1.46654
06/07/2011 11:25:00*1.46684*1.46668*1.46711*1.46653
06/07/2011 11:30:00*1.46668*1.46665*1.46691*1.46654
06/07/2011 11:35:00*1.46665*1.4665*1.46665*1.46606
06/07/2011 11:40:00*1.4665*1.46649*1.46672*1.46609
06/07/2011 11:45:00*1.46649*1.46698*1.46708*1.4664
06/07/2011 11:50:00*1.46698*1.46718*1.4675*1.46698
06/07/2011 11:55:00*1.46718*1.46696*1.46742*1.46696
06/07/2011 12:00:00*1.46696*1.46733*1.46733*1.46667
06/07/2011 12:05:00*1.46733*1.46714*1.46764*1.46711
06/07/2011 12:10:00*1.46714*1.46729*1.46759*1.46698
06/07/2011 12:15:00*1.46729*1.46746*1.46766*1.46718
06/07/2011 12:20:00*1.46746*1.46747*1.46761*1.46718
06/07/2011 12:25:00*1.46747*1.46812*1.46812*1.46732
06/07/2011 12:30:00*1.46812*1.46759*1.46816*1.46751
06/07/2011 12:35:00*1.46759*1.46774*1.46818*1.46759
06/07/2011 12:40:00*1.46774*1.46764*1.4679*1.4675
06/07/2011 12:45:00*1.46764*1.46755*1.46777*1.46734
06/07/2011 12:50:00*1.46755*1.46756*1.46772*1.46728
06/07/2011 12:55:00*1.46756*1.46776*1.46791*1.46752
06/07/2011 13:00:00*1.46776*1.46775*1.46793*1.46757
06/07/2011 13:05:00*1.46775*1.46779*1.468*1.46767
06/07/2011 13:10:00*1.46779*1.46791*1.46796*1.46769
06/07/2011 13:15:00*1.46791*1.46767*1.46817*1.46761
06/07/2011 13:20:00*1.46767*1.46812*1.46813*1.46754
06/07/2011 13:25:00*1.46812*1.46765*1.46813*1.46764
06/07/2011 13:30:00*1.46765*1.46777*1.46798*1.46764
06/07/2011 13:35:00*1.46777*1.46817*1.46819*1.46777
06/07/2011 13:40:00*1.46817*1.46824*1.46833*1.46757
06/07/2011 13:45:00*1.46824*1.46816*1.46841*1.46798
06/07/2011 13:50:00*1.46816*1.46808*1.46842*1.468
06/07/2011 13:55:00*1.46808*1.46818*1.46838*1.46803
06/07/2011 14:00:00*1.46818*1.46823*1.46834*1.46814
06/07/2011 14:05:00*1.46823*1.46861*1.46881*1.46823
06/07/2011 14:10:00*1.46861*1.46871*1.46874*1.46856
06/07/2011 14:15:00*1.46871*1.46898*1.46915*1.46863
06/07/2011 14:20:00*1.46898*1.46878*1.46905*1.46866
06/07/2011 14:25:00*1.46878*1.4685*1.46902*1.4685
06/07/2011 14:30:00*1.4685*1.46882*1.4689*1.46847
06/07/2011 14:35:00*1.46882*1.46878*1.46892*1.46856
06/07/2011 14:40:00*1.46878*1.46876*1.4689*1.46867
06/07/2011 14:45:00*1.46876*1.4691*1.46912*1.46876
06/07/2011 14:50:00*1.4691*1.46928*1.46931*1.46909
06/07/2011 14:55:00*1.46928*1.46918*1.46931*1.46888
06/07/2011 15:00:00*1.46918*1.46934*1.46936*1.46895
06/07/2011 15:05:00*1.46934*1.46922*1.46942*1.46899
06/07/2011 15:10:00*1.46922*1.46891*1.46947*1.46885
06/07/2011 15:15:00*1.46891*1.46886*1.46917*1.46883
06/07/2011 15:20:00*1.46886*1.46878*1.46899*1.46864
06/07/2011 15:25:00*1.46878*1.46837*1.46887*1.46809
06/07/2011 15:30:00*1.46837*1.4684*1.46869*1.46826
06/07/2011 15:35:00*1.4684*1.4679*1.4684*1.46788
06/07/2011 15:40:00*1.4679*1.468*1.46828*1.46778
06/07/2011 15:45:00*1.468*1.46774*1.46819*1.46759
06/07/2011 15:50:00*1.46774*1.46803*1.46924*1.46746
06/07/2011 15:55:00*1.46803*1.46853*1.46853*1.46754
06/07/2011 16:00:00*1.46853*1.46805*1.46895*1.468
06/07/2011 16:05:00*1.46805*1.46796*1.46828*1.4679
06/07/2011 16:10:00*1.46796*1.4679*1.46801*1.46783
06/07/2011 16:15:00*1.4679*1.46857*1.46859*1.46783
06/07/2011 16:20:00*1.46857*1.46895*1.46899*1.46851
06/07/2011 16:25:00*1.46895*1.46878*1.46899*1.46858
06/07/2011 16:30:00*1.46878*1.46878*1.46878*1.46855
06/07/2011 16:35:00*1.46878*1.46878*1.46896*1.46849
06/07/2011 16:40:00*1.46878*1.46886*1.46898*1.46865
06/07/2011 16:45:00*1.46886*1.46899*1.46906*1.46886
06/07/2011 16:50:00*1.46899*1.46889*1.4691*1.46889
06/07/2011 16:55:00*1.46889*1.46909*1.46912*1.46879
06/07/2011 17:00:00*1.46909*1.469*1.4692*1.46876
