06/05/2011 17:05:00*1.46078*1.46154*1.46196*1.46059
06/05/2011 17:10:00*1.46154*1.46194*1.46209*1.46149
06/05/2011 17:15:00*1.46194*1.46189*1.46209*1.46185
06/05/2011 17:20:00*1.46189*1.46189*1.46209*1.46183
06/05/2011 17:25:00*1.46189*1.46187*1.4619*1.46175
06/05/2011 17:30:00*1.46187*1.46204*1.46209*1.46179
06/05/2011 17:35:00*1.46204*1.46202*1.46207*1.46197
06/05/2011 17:40:00*1.46202*1.4624*1.4624*1.46202
06/05/2011 17:45:00*1.4624*1.4623*1.46247*1.4623
06/05/2011 17:50:00*1.4623*1.46285*1.46297*1.46228
06/05/2011 17:55:00*1.46285*1.46286*1.46296*1.46285
06/05/2011 18:00:00*1.46286*1.46272*1.46372*1.46267
06/05/2011 18:05:00*1.46272*1.46342*1.46416*1.46268
06/05/2011 18:10:00*1.46342*1.46326*1.46349*1.46324
06/05/2011 18:15:00*1.46326*1.46316*1.46326*1.46301
06/05/2011 18:20:00*1.46316*1.4631*1.46316*1.46292
06/05/2011 18:25:00*1.4631*1.46339*1.46341*1.46303
06/05/2011 18:30:00*1.46339*1.46324*1.46339*1.46319
06/05/2011 18:35:00*1.46324*1.46324*1.4633*1.46319
06/05/2011 18:40:00*1.46324*1.46391*1.46397*1.46319
06/05/2011 18:45:00*1.46391*1.46403*1.46414*1.46386
06/05/2011 18:50:00*1.46403*1.46446*1.46456*1.46403
06/05/2011 18:55:00*1.46446*1.46548*1.46552*1.46429
06/05/2011 19:00:00*1.46548*1.46532*1.46551*1.46502
06/05/2011 19:05:00*1.46532*1.46474*1.4654*1.46474
06/05/2011 19:10:00*1.46474*1.46461*1.46521*1.46453
06/05/2011 19:15:00*1.46461*1.46476*1.46502*1.46461
06/05/2011 19:20:00*1.46476*1.46517*1.46544*1.46476
06/05/2011 19:25:00*1.46517*1.46457*1.46555*1.46457
06/05/2011 19:30:00*1.46457*1.46426*1.46457*1.46399
06/05/2011 19:35:00*1.46426*1.46442*1.46446*1.46395
06/05/2011 19:40:00*1.46442*1.46409*1.46451*1.46403
06/05/2011 19:45:00*1.46409*1.46517*1.46517*1.46409
06/05/2011 19:50:00*1.46517*1.46523*1.46547*1.46505
06/05/2011 19:55:00*1.46523*1.46444*1.46527*1.46444
06/05/2011 20:00:00*1.46444*1.465*1.46504*1.46437
06/05/2011 20:05:00*1.465*1.46334*1.46524*1.46309
06/05/2011 20:10:00*1.46334*1.46369*1.4643*1.46334
06/05/2011 20:15:00*1.46369*1.46372*1.46393*1.4635
06/05/2011 20:20:00*1.46372*1.46348*1.46381*1.46326
06/05/2011 20:25:00*1.46348*1.46354*1.46372*1.46308
06/05/2011 20:30:00*1.46354*1.46414*1.46414*1.46347
06/05/2011 20:35:00*1.46414*1.46479*1.46514*1.46414
06/05/2011 20:40:00*1.46479*1.46503*1.46508*1.46435
06/05/2011 20:45:00*1.46503*1.46528*1.46528*1.46455
06/05/2011 20:50:00*1.46528*1.46489*1.46533*1.46462
06/05/2011 20:55:00*1.46489*1.46494*1.46511*1.46476
06/05/2011 21:00:00*1.46494*1.46521*1.46541*1.46494
06/05/2011 21:05:00*1.46521*1.46511*1.46531*1.46504
06/05/2011 21:10:00*1.46511*1.46436*1.46514*1.46431
06/05/2011 21:15:00*1.46436*1.46398*1.46457*1.46398
06/05/2011 21:20:00*1.46398*1.46355*1.46421*1.46332
06/05/2011 21:25:00*1.46355*1.46385*1.46406*1.46331
06/05/2011 21:30:00*1.46385*1.46327*1.46386*1.46298
06/05/2011 21:35:00*1.46327*1.46313*1.46327*1.46308
06/05/2011 21:40:00*1.46313*1.46248*1.46315*1.46215
06/05/2011 21:45:00*1.46248*1.46265*1.46281*1.46246
06/05/2011 21:50:00*1.46265*1.46278*1.46301*1.46263
06/05/2011 21:55:00*1.46278*1.46275*1.46295*1.46268
06/05/2011 22:00:00*1.46275*1.46315*1.46329*1.46267
06/05/2011 22:05:00*1.46315*1.46352*1.46362*1.46303
06/05/2011 22:10:00*1.46352*1.46377*1.46392*1.46335
06/05/2011 22:15:00*1.46377*1.46364*1.46399*1.46362
06/05/2011 22:20:00*1.46364*1.46385*1.4639*1.46324
06/05/2011 22:25:00*1.46385*1.46438*1.46441*1.4636
06/05/2011 22:30:00*1.46438*1.464*1.46438*1.4639
06/05/2011 22:35:00*1.464*1.46406*1.46441*1.4639
06/05/2011 22:40:00*1.46406*1.46406*1.46425*1.46397
06/05/2011 22:45:00*1.46406*1.46399*1.4642*1.46385
06/05/2011 22:50:00*1.46399*1.46397*1.46404*1.46391
06/05/2011 22:55:00*1.46397*1.46375*1.46397*1.46366
06/05/2011 23:00:00*1.46375*1.4639*1.46397*1.46361
06/05/2011 23:05:00*1.4639*1.46363*1.46408*1.46363
06/05/2011 23:10:00*1.46363*1.46393*1.46416*1.46363
06/05/2011 23:15:00*1.46393*1.46429*1.46458*1.46388
06/05/2011 23:20:00*1.46429*1.46383*1.46445*1.46374
06/05/2011 23:25:00*1.46383*1.4639*1.46392*1.46369
06/05/2011 23:30:00*1.4639*1.4639*1.46411*1.46369
06/05/2011 23:35:00*1.4639*1.46429*1.46438*1.46359
06/05/2011 23:40:00*1.46429*1.46406*1.46429*1.46377
06/05/2011 23:45:00*1.46406*1.46389*1.46409*1.46375
06/05/2011 23:50:00*1.46389*1.4641*1.46416*1.46375
06/05/2011 23:55:00*1.4641*1.46345*1.46415*1.46335
06/06/2011 00:00:00*1.46345*1.46357*1.46399*1.46335
06/06/2011 00:05:00*1.46357*1.46345*1.46382*1.46337
06/06/2011 00:10:00*1.46345*1.46353*1.46385*1.46343
06/06/2011 00:15:00*1.46353*1.46358*1.46384*1.46342
06/06/2011 00:20:00*1.46358*1.46328*1.46384*1.46323
06/06/2011 00:25:00*1.46328*1.46334*1.46347*1.46321
06/06/2011 00:30:00*1.46334*1.46382*1.46399*1.46333
06/06/2011 00:35:00*1.46382*1.4636*1.46394*1.46344
06/06/2011 00:40:00*1.4636*1.46388*1.46398*1.46351
06/06/2011 00:45:00*1.46388*1.46393*1.46398*1.46371
06/06/2011 00:50:00*1.46393*1.46383*1.46415*1.46382
06/06/2011 00:55:00*1.46383*1.46385*1.46405*1.46376
06/06/2011 01:00:00*1.46385*1.46374*1.46394*1.46372
06/06/2011 01:05:00*1.46374*1.46333*1.46376*1.46332
06/06/2011 01:10:00*1.46333*1.46359*1.46364*1.46329
06/06/2011 01:15:00*1.46359*1.46341*1.46366*1.46341
06/06/2011 01:20:00*1.46341*1.46319*1.46355*1.46318
06/06/2011 01:25:00*1.46319*1.4631*1.46331*1.46279
06/06/2011 01:30:00*1.4631*1.46323*1.46342*1.4631
06/06/2011 01:35:00*1.46323*1.46374*1.46388*1.46322
06/06/2011 01:40:00*1.46374*1.46352*1.46383*1.4633
06/06/2011 01:45:00*1.46352*1.46415*1.46445*1.46352
06/06/2011 01:50:00*1.46415*1.46419*1.46435*1.4639
06/06/2011 01:55:00*1.46419*1.46401*1.46444*1.4639
06/06/2011 02:00:00*1.46401*1.46439*1.46471*1.46401
06/06/2011 02:05:00*1.46439*1.46351*1.46446*1.4635
06/06/2011 02:10:00*1.46351*1.46351*1.46363*1.46316
06/06/2011 02:15:00*1.46351*1.46448*1.46451*1.46343
06/06/2011 02:20:00*1.46448*1.46368*1.46449*1.46345
06/06/2011 02:25:00*1.46368*1.46397*1.46418*1.46358
06/06/2011 02:30:00*1.46397*1.46413*1.46461*1.46377
06/06/2011 02:35:00*1.46413*1.46429*1.46459*1.46397
06/06/2011 02:40:00*1.46429*1.46514*1.46535*1.46423
06/06/2011 02:45:00*1.46514*1.46538*1.46566*1.46509
06/06/2011 02:50:00*1.46538*1.4655*1.46562*1.46517
06/06/2011 02:55:00*1.4655*1.46541*1.4655*1.46509
06/06/2011 03:00:00*1.46541*1.46528*1.46562*1.46511
06/06/2011 03:05:00*1.46528*1.46477*1.46531*1.46451
06/06/2011 03:10:00*1.46477*1.46529*1.46542*1.4643
06/06/2011 03:15:00*1.46529*1.46525*1.46562*1.46471
06/06/2011 03:20:00*1.46525*1.46484*1.46542*1.46438
06/06/2011 03:25:00*1.46484*1.46444*1.46484*1.46413
06/06/2011 03:30:00*1.46444*1.46404*1.46464*1.46397
06/06/2011 03:35:00*1.46404*1.46438*1.4645*1.46403
06/06/2011 03:40:00*1.46438*1.46325*1.46438*1.46304
06/06/2011 03:45:00*1.46325*1.46291*1.46325*1.46231
06/06/2011 03:50:00*1.46291*1.46278*1.46294*1.46226
06/06/2011 03:55:00*1.46278*1.46271*1.46328*1.46246
06/06/2011 04:00:00*1.46271*1.462*1.46282*1.46156
06/06/2011 04:05:00*1.462*1.46229*1.46246*1.4617
06/06/2011 04:10:00*1.46229*1.46259*1.46271*1.46192
06/06/2011 04:15:00*1.46259*1.46273*1.46291*1.46231
06/06/2011 04:20:00*1.46273*1.46273*1.46273*1.46273
06/06/2011 04:25:00*1.46273*1.46273*1.46273*1.46273
06/06/2011 04:30:00*1.46273*1.46273*1.46273*1.46273
06/06/2011 04:35:00*1.46273*1.46273*1.46273*1.46273
06/06/2011 04:40:00*1.46273*1.46318*1.4632*1.46273
06/06/2011 04:45:00*1.46318*1.4636*1.4636*1.4631
06/06/2011 04:50:00*1.4636*1.46393*1.46421*1.46335
06/06/2011 04:55:00*1.46393*1.46372*1.46409*1.46329
06/06/2011 05:00:00*1.46372*1.46342*1.46394*1.46331
06/06/2011 05:05:00*1.46342*1.46399*1.46433*1.46342
06/06/2011 05:10:00*1.46399*1.46479*1.46511*1.46388
06/06/2011 05:15:00*1.46479*1.46479*1.46513*1.46467
06/06/2011 05:20:00*1.46479*1.46456*1.46489*1.46449
06/06/2011 05:25:00*1.46456*1.46374*1.46456*1.4635
06/06/2011 05:30:00*1.46374*1.4631*1.46376*1.46299
06/06/2011 05:35:00*1.4631*1.46264*1.46341*1.46245
06/06/2011 05:40:00*1.46264*1.46332*1.46362*1.46259
06/06/2011 05:45:00*1.46332*1.46348*1.46359*1.46307
06/06/2011 05:50:00*1.46348*1.46267*1.46348*1.46261
06/06/2011 05:55:00*1.46267*1.46172*1.46285*1.46088
06/06/2011 06:00:00*1.46172*1.46142*1.46226*1.46132
06/06/2011 06:05:00*1.46142*1.46089*1.46192*1.46057
06/06/2011 06:10:00*1.46089*1.46131*1.46137*1.46089
06/06/2011 06:15:00*1.46131*1.46158*1.46183*1.46121
06/06/2011 06:20:00*1.46158*1.46232*1.46242*1.46139
06/06/2011 06:25:00*1.46232*1.46145*1.46236*1.46133
06/06/2011 06:30:00*1.46145*1.46098*1.46166*1.46064
06/06/2011 06:35:00*1.46098*1.46112*1.46131*1.46088
06/06/2011 06:40:00*1.46112*1.46071*1.46112*1.46019
06/06/2011 06:45:00*1.46071*1.46078*1.46127*1.46059
06/06/2011 06:50:00*1.46078*1.4604*1.46081*1.46037
06/06/2011 06:55:00*1.4604*1.45992*1.4604*1.45984
06/06/2011 07:00:00*1.45992*1.46052*1.46066*1.45981
06/06/2011 07:05:00*1.46052*1.46081*1.46105*1.46022
06/06/2011 07:10:00*1.46081*1.46098*1.4611*1.46015
06/06/2011 07:15:00*1.46098*1.46078*1.46147*1.46078
06/06/2011 07:20:00*1.46078*1.46055*1.46107*1.4605
06/06/2011 07:25:00*1.46055*1.46077*1.46083*1.46025
06/06/2011 07:30:00*1.46077*1.46081*1.4611*1.46043
06/06/2011 07:35:00*1.46081*1.46086*1.46111*1.46042
06/06/2011 07:40:00*1.46086*1.46047*1.46088*1.46047
06/06/2011 07:45:00*1.46047*1.46052*1.46062*1.46019
06/06/2011 07:50:00*1.46052*1.46045*1.46058*1.46029
06/06/2011 07:55:00*1.46045*1.46019*1.46047*1.45979
06/06/2011 08:00:00*1.46019*1.45953*1.46022*1.4595
06/06/2011 08:05:00*1.45953*1.4603*1.46034*1.4595
06/06/2011 08:10:00*1.4603*1.46033*1.46041*1.46008
06/06/2011 08:15:00*1.46033*1.45951*1.46041*1.45944
06/06/2011 08:20:00*1.45951*1.45974*1.45979*1.45919
06/06/2011 08:25:00*1.45974*1.45967*1.45991*1.4592
06/06/2011 08:30:00*1.45967*1.4604*1.46055*1.45947
06/06/2011 08:35:00*1.4604*1.46022*1.46072*1.46011
06/06/2011 08:40:00*1.46022*1.46105*1.46126*1.46022
06/06/2011 08:45:00*1.46105*1.4606*1.46133*1.46059
06/06/2011 08:50:00*1.4606*1.46166*1.46172*1.4605
06/06/2011 08:55:00*1.46166*1.46091*1.46167*1.46059
06/06/2011 09:00:00*1.46091*1.46063*1.46091*1.46038
06/06/2011 09:05:00*1.46063*1.4603*1.46068*1.45999
06/06/2011 09:10:00*1.4603*1.46093*1.46093*1.4603
06/06/2011 09:15:00*1.46093*1.46068*1.46093*1.46043
06/06/2011 09:20:00*1.46068*1.46058*1.46069*1.46032
06/06/2011 09:25:00*1.46058*1.46141*1.46149*1.46048
06/06/2011 09:30:00*1.46141*1.46212*1.4624*1.46131
06/06/2011 09:35:00*1.46212*1.46201*1.46276*1.4618
06/06/2011 09:40:00*1.46201*1.46221*1.46263*1.46199
06/06/2011 09:45:00*1.46221*1.46207*1.46262*1.46164
06/06/2011 09:50:00*1.46207*1.46177*1.46226*1.46155
06/06/2011 09:55:00*1.46177*1.46107*1.46177*1.46097
06/06/2011 10:00:00*1.46107*1.46158*1.46175*1.4608
06/06/2011 10:05:00*1.46158*1.46161*1.46209*1.4611
06/06/2011 10:10:00*1.46161*1.46001*1.46188*1.45995
06/06/2011 10:15:00*1.46001*1.46052*1.46065*1.45964
06/06/2011 10:20:00*1.46052*1.45992*1.46052*1.45975
06/06/2011 10:25:00*1.45992*1.4604*1.46043*1.45934
06/06/2011 10:30:00*1.4604*1.46063*1.4609*1.46011
06/06/2011 10:35:00*1.46063*1.46084*1.46114*1.46042
06/06/2011 10:40:00*1.46084*1.46056*1.46107*1.46052
06/06/2011 10:45:00*1.46056*1.46043*1.46076*1.46002
06/06/2011 10:50:00*1.46043*1.45995*1.46053*1.45949
06/06/2011 10:55:00*1.45995*1.4599*1.46046*1.45966
06/06/2011 11:00:00*1.4599*1.46032*1.4604*1.45957
06/06/2011 11:05:00*1.46032*1.46048*1.46061*1.46012
06/06/2011 11:10:00*1.46048*1.46071*1.46079*1.46048
06/06/2011 11:15:00*1.46071*1.46102*1.46128*1.4606
06/06/2011 11:20:00*1.46102*1.46116*1.46152*1.46102
06/06/2011 11:25:00*1.46116*1.46157*1.46177*1.46104
06/06/2011 11:30:00*1.46157*1.46149*1.4617*1.46126
06/06/2011 11:35:00*1.46149*1.46156*1.46156*1.46085
06/06/2011 11:40:00*1.46156*1.46166*1.46239*1.46139
06/06/2011 11:45:00*1.46166*1.46115*1.46189*1.46104
06/06/2011 11:50:00*1.46115*1.46119*1.46147*1.46105
06/06/2011 11:55:00*1.46119*1.46156*1.46156*1.46083
06/06/2011 12:00:00*1.46156*1.46185*1.46238*1.46146
06/06/2011 12:05:00*1.46185*1.46106*1.46186*1.46106
06/06/2011 12:10:00*1.46106*1.46152*1.46161*1.46057
06/06/2011 12:15:00*1.46152*1.46109*1.46161*1.46084
06/06/2011 12:20:00*1.46109*1.46046*1.46119*1.4604
06/06/2011 12:25:00*1.46046*1.46055*1.46072*1.46029
06/06/2011 12:30:00*1.46055*1.46033*1.46098*1.4603
06/06/2011 12:35:00*1.46033*1.45978*1.46055*1.45976
06/06/2011 12:40:00*1.45978*1.45982*1.45999*1.45928
06/06/2011 12:45:00*1.45982*1.45941*1.45991*1.45894
06/06/2011 12:50:00*1.45941*1.45921*1.45941*1.45919
06/06/2011 12:55:00*1.45921*1.45978*1.45979*1.45921
06/06/2011 13:00:00*1.45978*1.46038*1.46038*1.45954
06/06/2011 13:05:00*1.46038*1.45957*1.46045*1.45947
06/06/2011 13:10:00*1.45957*1.45981*1.46021*1.45949
06/06/2011 13:15:00*1.45981*1.46025*1.46041*1.45974
06/06/2011 13:20:00*1.46025*1.46044*1.46079*1.4602
06/06/2011 13:25:00*1.46044*1.46043*1.46044*1.46002
06/06/2011 13:30:00*1.46043*1.46024*1.46043*1.45987
06/06/2011 13:35:00*1.46024*1.45972*1.46044*1.45972
06/06/2011 13:40:00*1.45972*1.46*1.46027*1.45972
06/06/2011 13:45:00*1.46*1.45943*1.46*1.45941
06/06/2011 13:50:00*1.45943*1.45931*1.45964*1.4589
06/06/2011 13:55:00*1.45931*1.45934*1.45954*1.45916
06/06/2011 14:00:00*1.45934*1.45927*1.45948*1.459
06/06/2011 14:05:00*1.45927*1.45964*1.45994*1.45927
06/06/2011 14:10:00*1.45964*1.46*1.46016*1.45927
06/06/2011 14:15:00*1.46*1.4597*1.46013*1.45958
06/06/2011 14:20:00*1.4597*1.4598*1.4598*1.45938
06/06/2011 14:25:00*1.4598*1.45976*1.46032*1.45973
06/06/2011 14:30:00*1.45976*1.45905*1.45981*1.45875
06/06/2011 14:35:00*1.45905*1.45871*1.45918*1.45858
06/06/2011 14:40:00*1.45871*1.45854*1.45883*1.45836
06/06/2011 14:45:00*1.45854*1.45836*1.45861*1.4582
06/06/2011 14:50:00*1.45836*1.4579*1.45856*1.4579
06/06/2011 14:55:00*1.4579*1.45771*1.45821*1.45771
06/06/2011 15:00:00*1.45771*1.45848*1.4585*1.45729
06/06/2011 15:05:00*1.45848*1.45839*1.45881*1.45837
06/06/2011 15:10:00*1.45839*1.45767*1.45852*1.45757
06/06/2011 15:15:00*1.45767*1.45672*1.45771*1.45611
06/06/2011 15:20:00*1.45672*1.45677*1.45695*1.45642
06/06/2011 15:25:00*1.45677*1.45631*1.45689*1.45561
06/06/2011 15:30:00*1.45631*1.4566*1.45685*1.45626
06/06/2011 15:35:00*1.4566*1.45751*1.45751*1.45658
06/06/2011 15:40:00*1.45751*1.45699*1.45751*1.45693
06/06/2011 15:45:00*1.45699*1.45701*1.45741*1.45684
06/06/2011 15:50:00*1.45701*1.45675*1.45701*1.45661
06/06/2011 15:55:00*1.45675*1.45676*1.45709*1.45639
06/06/2011 16:00:00*1.45676*1.45633*1.45678*1.45616
06/06/2011 16:05:00*1.45633*1.45661*1.45681*1.45621
06/06/2011 16:10:00*1.45661*1.45701*1.45701*1.45661
06/06/2011 16:15:00*1.45701*1.45678*1.45701*1.45668
06/06/2011 16:20:00*1.45678*1.45681*1.45714*1.45676
06/06/2011 16:25:00*1.45681*1.45687*1.45693*1.45668
06/06/2011 16:30:00*1.45687*1.45718*1.45727*1.45683
06/06/2011 16:35:00*1.45718*1.45727*1.45759*1.45699
06/06/2011 16:40:00*1.45727*1.45706*1.45735*1.45706
06/06/2011 16:45:00*1.45706*1.45736*1.45736*1.45701
06/06/2011 16:50:00*1.45736*1.4575*1.45775*1.45734
06/06/2011 16:55:00*1.4575*1.45763*1.4578*1.45748
06/06/2011 17:00:00*1.45763*1.45742*1.45771*1.45739
