06/05/2011 16:10:00*1.46049*1.4609*1.4609*1.46049
06/05/2011 16:30:00*1.46102*1.46119*1.4612*1.46102
06/05/2011 16:40:00*1.46099*1.46081*1.46102*1.46081
06/05/2011 16:50:00*1.46087*1.46085*1.46099*1.46066
06/05/2011 16:55:00*1.46085*1.46035*1.46098*1.46035
06/05/2011 17:00:00*1.46035*1.46078*1.46078*1.46035
