06/02/2011 17:05:00*1.44902*1.44935*1.44955*1.44849
06/02/2011 17:10:00*1.44935*1.44895*1.44962*1.44895
06/02/2011 17:15:00*1.44895*1.44901*1.44924*1.44865
06/02/2011 17:20:00*1.44901*1.44878*1.44903*1.44878
06/02/2011 17:25:00*1.44878*1.44886*1.44897*1.44857
06/02/2011 17:30:00*1.44886*1.44845*1.44886*1.44845
06/02/2011 17:35:00*1.44845*1.44858*1.44886*1.44845
06/02/2011 17:40:00*1.44858*1.44898*1.44917*1.44858
06/02/2011 17:45:00*1.44898*1.44907*1.44914*1.44898
06/02/2011 17:50:00*1.44907*1.44901*1.44907*1.44899
06/02/2011 17:55:00*1.44901*1.44897*1.44904*1.44888
06/02/2011 18:00:00*1.44897*1.44899*1.44922*1.44876
06/02/2011 18:05:00*1.44899*1.44884*1.44901*1.44871
06/02/2011 18:10:00*1.44884*1.44889*1.44891*1.44875
06/02/2011 18:15:00*1.44889*1.44885*1.44889*1.44883
06/02/2011 18:20:00*1.44885*1.44842*1.44888*1.44826
06/02/2011 18:25:00*1.44842*1.44848*1.44879*1.44828
06/02/2011 18:30:00*1.44848*1.44842*1.44871*1.44842
06/02/2011 18:35:00*1.44842*1.44829*1.44854*1.44807
06/02/2011 18:40:00*1.44829*1.44802*1.44843*1.44777
06/02/2011 18:45:00*1.44802*1.44797*1.44827*1.44792
06/02/2011 18:50:00*1.44797*1.44817*1.44846*1.44792
06/02/2011 18:55:00*1.44817*1.44805*1.44843*1.44793
06/02/2011 19:00:00*1.44805*1.44811*1.44857*1.44804
06/02/2011 19:05:00*1.44811*1.4481*1.44868*1.44782
06/02/2011 19:10:00*1.4481*1.44806*1.44846*1.44782
06/02/2011 19:15:00*1.44806*1.44814*1.44817*1.44801
06/02/2011 19:20:00*1.44814*1.44803*1.44814*1.44801
06/02/2011 19:25:00*1.44803*1.44831*1.44832*1.44803
06/02/2011 19:30:00*1.44831*1.44817*1.44832*1.44808
06/02/2011 19:35:00*1.44817*1.44816*1.44822*1.44802
06/02/2011 19:40:00*1.44816*1.44829*1.44832*1.44813
06/02/2011 19:45:00*1.44829*1.44843*1.44857*1.44814
06/02/2011 19:50:00*1.44843*1.44899*1.44913*1.44843
06/02/2011 19:55:00*1.44899*1.44827*1.44899*1.44816
06/02/2011 20:00:00*1.44827*1.44857*1.44878*1.44826
06/02/2011 20:05:00*1.44857*1.44836*1.44868*1.4481
06/02/2011 20:10:00*1.44836*1.44905*1.44907*1.44823
06/02/2011 20:15:00*1.44905*1.44956*1.44956*1.44878
06/02/2011 20:20:00*1.44956*1.44983*1.45026*1.4495
06/02/2011 20:25:00*1.44983*1.44978*1.45025*1.44951
06/02/2011 20:30:00*1.44978*1.44959*1.44991*1.44956
06/02/2011 20:35:00*1.44959*1.45075*1.45099*1.44952
06/02/2011 20:40:00*1.45075*1.45101*1.45165*1.45048
06/02/2011 20:45:00*1.45101*1.45046*1.45117*1.45046
06/02/2011 20:50:00*1.45046*1.44993*1.45079*1.44957
06/02/2011 20:55:00*1.44993*1.45012*1.45013*1.44952
06/02/2011 21:00:00*1.45012*1.44929*1.45012*1.44921
06/02/2011 21:05:00*1.44929*1.44947*1.44975*1.44929
06/02/2011 21:10:00*1.44947*1.44859*1.44955*1.44847
06/02/2011 21:15:00*1.44859*1.44919*1.44919*1.44857
06/02/2011 21:20:00*1.44919*1.44871*1.44935*1.44868
06/02/2011 21:25:00*1.44871*1.44865*1.44879*1.44843
06/02/2011 21:30:00*1.44865*1.44804*1.44908*1.44802
06/02/2011 21:35:00*1.44804*1.44847*1.4487*1.44798
06/02/2011 21:40:00*1.44847*1.44843*1.44873*1.44828
06/02/2011 21:45:00*1.44843*1.44857*1.44861*1.44822
06/02/2011 21:50:00*1.44857*1.44912*1.44915*1.44848
06/02/2011 21:55:00*1.44912*1.44869*1.44925*1.44869
06/02/2011 22:00:00*1.44869*1.44908*1.44917*1.44862
06/02/2011 22:05:00*1.44908*1.4489*1.44908*1.44873
06/02/2011 22:10:00*1.4489*1.44873*1.44911*1.44872
06/02/2011 22:15:00*1.44873*1.44856*1.44885*1.44851
06/02/2011 22:20:00*1.44856*1.44849*1.44866*1.44833
06/02/2011 22:25:00*1.44849*1.44836*1.4485*1.44816
06/02/2011 22:30:00*1.44836*1.44857*1.4486*1.44834
06/02/2011 22:35:00*1.44857*1.44842*1.44864*1.44828
06/02/2011 22:40:00*1.44842*1.44806*1.44869*1.44805
06/02/2011 22:45:00*1.44806*1.44825*1.44826*1.44783
06/02/2011 22:50:00*1.44825*1.44826*1.44854*1.44809
06/02/2011 22:55:00*1.44826*1.44841*1.44846*1.44806
06/02/2011 23:00:00*1.44841*1.44836*1.44861*1.44832
06/02/2011 23:05:00*1.44836*1.44866*1.44871*1.44836
06/02/2011 23:10:00*1.44866*1.44875*1.44881*1.44863
06/02/2011 23:15:00*1.44875*1.44933*1.4495*1.44875
06/02/2011 23:20:00*1.44933*1.44886*1.44943*1.44885
06/02/2011 23:25:00*1.44886*1.44903*1.4493*1.44879
06/02/2011 23:30:00*1.44903*1.44896*1.44917*1.44893
06/02/2011 23:35:00*1.44896*1.44904*1.44931*1.44893
06/02/2011 23:40:00*1.44904*1.44891*1.44905*1.44886
06/02/2011 23:45:00*1.44891*1.44884*1.44904*1.44879
06/02/2011 23:50:00*1.44884*1.44892*1.44898*1.44871
06/02/2011 23:55:00*1.44892*1.44827*1.44901*1.44827
06/03/2011 00:00:00*1.44827*1.44856*1.44877*1.44825
06/03/2011 00:05:00*1.44856*1.44847*1.44866*1.44844
06/03/2011 00:10:00*1.44847*1.44832*1.44859*1.44812
06/03/2011 00:15:00*1.44832*1.44851*1.44858*1.44828
06/03/2011 00:20:00*1.44851*1.44862*1.44881*1.4485
06/03/2011 00:25:00*1.44862*1.44846*1.44862*1.44823
06/03/2011 00:30:00*1.44846*1.44842*1.4485*1.44815
06/03/2011 00:35:00*1.44842*1.44799*1.44842*1.44793
06/03/2011 00:40:00*1.44799*1.44833*1.44841*1.44792
06/03/2011 00:45:00*1.44833*1.4486*1.44864*1.44833
06/03/2011 00:50:00*1.4486*1.44827*1.44866*1.44825
06/03/2011 00:55:00*1.44827*1.44836*1.44854*1.44793
06/03/2011 01:00:00*1.44836*1.44839*1.44841*1.44802
06/03/2011 01:05:00*1.44839*1.44829*1.44853*1.44802
06/03/2011 01:10:00*1.44829*1.44817*1.44848*1.44816
06/03/2011 01:15:00*1.44817*1.44825*1.44844*1.44805
06/03/2011 01:20:00*1.44825*1.44801*1.44838*1.44786
06/03/2011 01:25:00*1.44801*1.44828*1.44828*1.44793
06/03/2011 01:30:00*1.44828*1.44834*1.44845*1.44813
06/03/2011 01:35:00*1.44834*1.4481*1.44843*1.44799
06/03/2011 01:40:00*1.4481*1.44813*1.44833*1.44808
06/03/2011 01:45:00*1.44813*1.4483*1.44841*1.4481
06/03/2011 01:50:00*1.4483*1.44843*1.44871*1.44816
06/03/2011 01:55:00*1.44843*1.44813*1.44847*1.44803
06/03/2011 02:00:00*1.44813*1.44731*1.44823*1.44721
06/03/2011 02:05:00*1.44731*1.44687*1.44771*1.44662
06/03/2011 02:10:00*1.44687*1.44661*1.44687*1.44624
06/03/2011 02:15:00*1.44661*1.44686*1.44694*1.44652
06/03/2011 02:20:00*1.44686*1.44689*1.44691*1.44629
06/03/2011 02:25:00*1.44689*1.44692*1.44749*1.44682
06/03/2011 02:30:00*1.44692*1.44695*1.44722*1.44662
06/03/2011 02:35:00*1.44695*1.4474*1.44747*1.44675
06/03/2011 02:40:00*1.4474*1.44787*1.44813*1.44709
06/03/2011 02:45:00*1.44787*1.44766*1.44807*1.44763
06/03/2011 02:50:00*1.44766*1.44778*1.44784*1.44734
06/03/2011 02:55:00*1.44778*1.44837*1.44859*1.44776
06/03/2011 03:00:00*1.44837*1.44827*1.44845*1.448
06/03/2011 03:05:00*1.44827*1.44702*1.44836*1.44691
06/03/2011 03:10:00*1.44702*1.44747*1.44767*1.44662
06/03/2011 03:15:00*1.44747*1.44711*1.44781*1.44676
06/03/2011 03:20:00*1.44711*1.44672*1.44756*1.44644
06/03/2011 03:25:00*1.44672*1.44695*1.44712*1.44591
06/03/2011 03:30:00*1.44695*1.44637*1.44711*1.44632
06/03/2011 03:35:00*1.44637*1.44734*1.44736*1.44637
06/03/2011 03:40:00*1.44734*1.44731*1.44748*1.4471
06/03/2011 03:45:00*1.44731*1.44739*1.44746*1.447
06/03/2011 03:50:00*1.44739*1.44766*1.448*1.4472
06/03/2011 03:55:00*1.44766*1.44776*1.44824*1.4472
06/03/2011 04:00:00*1.44776*1.44798*1.44853*1.44744
06/03/2011 04:05:00*1.44798*1.44743*1.44812*1.44743
06/03/2011 04:10:00*1.44743*1.44754*1.44764*1.44712
06/03/2011 04:15:00*1.44754*1.44735*1.44774*1.44712
06/03/2011 04:20:00*1.44735*1.44734*1.4478*1.44721
06/03/2011 04:25:00*1.44734*1.44747*1.44762*1.44719
06/03/2011 04:30:00*1.44747*1.4472*1.44767*1.44706
06/03/2011 04:35:00*1.4472*1.44829*1.4483*1.44718
06/03/2011 04:40:00*1.44829*1.44805*1.44859*1.44798
06/03/2011 04:45:00*1.44805*1.44835*1.4487*1.44803
06/03/2011 04:50:00*1.44835*1.44934*1.44963*1.44835
06/03/2011 04:55:00*1.44934*1.44903*1.4497*1.44896
06/03/2011 05:00:00*1.44903*1.44922*1.44949*1.44903
06/03/2011 05:05:00*1.44922*1.4489*1.44922*1.44848
06/03/2011 05:10:00*1.4489*1.44933*1.44951*1.44865
06/03/2011 05:15:00*1.44933*1.44953*1.44958*1.44911
06/03/2011 05:20:00*1.44953*1.44952*1.45003*1.44933
06/03/2011 05:25:00*1.44952*1.44965*1.44985*1.44936
06/03/2011 05:30:00*1.44965*1.44944*1.44983*1.44909
06/03/2011 05:35:00*1.44944*1.44926*1.44944*1.44893
06/03/2011 05:40:00*1.44926*1.44955*1.44994*1.44919
06/03/2011 05:45:00*1.44955*1.4491*1.44982*1.44907
06/03/2011 05:50:00*1.4491*1.44843*1.44914*1.44837
06/03/2011 05:55:00*1.44843*1.44845*1.44862*1.4482
06/03/2011 06:00:00*1.44845*1.4491*1.44959*1.44845
06/03/2011 06:05:00*1.4491*1.44913*1.44937*1.44892
06/03/2011 06:10:00*1.44913*1.44891*1.44958*1.44891
06/03/2011 06:15:00*1.44891*1.44881*1.44899*1.4483
06/03/2011 06:20:00*1.44881*1.4485*1.44899*1.44831
06/03/2011 06:25:00*1.4485*1.44864*1.44885*1.44841
06/03/2011 06:30:00*1.44864*1.44874*1.44902*1.44852
06/03/2011 06:35:00*1.44874*1.44898*1.44918*1.44867
06/03/2011 06:40:00*1.44898*1.44912*1.44913*1.44854
06/03/2011 06:45:00*1.44912*1.44893*1.44913*1.44877
06/03/2011 06:50:00*1.44893*1.44894*1.44905*1.44861
06/03/2011 06:55:00*1.44894*1.44882*1.44904*1.44849
06/03/2011 07:00:00*1.44882*1.44883*1.44909*1.44868
06/03/2011 07:05:00*1.44883*1.44919*1.44921*1.44871
06/03/2011 07:10:00*1.44919*1.44904*1.44954*1.44891
06/03/2011 07:15:00*1.44904*1.4491*1.44924*1.44892
06/03/2011 07:20:00*1.4491*1.44936*1.44937*1.44883
06/03/2011 07:25:00*1.44936*1.44925*1.44936*1.44916
06/03/2011 07:30:00*1.44925*1.44934*1.44961*1.44914
06/03/2011 07:35:00*1.44934*1.44898*1.44961*1.44893
06/03/2011 07:40:00*1.44898*1.44921*1.44931*1.44896
06/03/2011 07:45:00*1.44921*1.44932*1.4495*1.44902
06/03/2011 07:50:00*1.44932*1.44935*1.44969*1.44914
06/03/2011 07:55:00*1.44935*1.44991*1.45018*1.44919
06/03/2011 08:00:00*1.44991*1.44989*1.45003*1.44962
06/03/2011 08:05:00*1.44989*1.44934*1.44989*1.44932
06/03/2011 08:10:00*1.44934*1.44932*1.4494*1.44899
06/03/2011 08:15:00*1.44932*1.44866*1.44938*1.44861
06/03/2011 08:20:00*1.44866*1.4489*1.44903*1.44854
06/03/2011 08:25:00*1.4489*1.44901*1.44908*1.44872
06/03/2011 08:30:00*1.44901*1.4501*1.4501*1.44873
06/03/2011 08:35:00*1.4501*1.45204*1.4528*1.44895
06/03/2011 08:40:00*1.45204*1.44929*1.45218*1.44838
06/03/2011 08:45:00*1.44929*1.44775*1.44929*1.44712
06/03/2011 08:50:00*1.44775*1.44594*1.44775*1.44499
06/03/2011 08:55:00*1.44594*1.44655*1.4473*1.44593
06/03/2011 09:00:00*1.44655*1.4472*1.44749*1.4457
06/03/2011 09:05:00*1.4472*1.44751*1.44776*1.44647
06/03/2011 09:10:00*1.44751*1.45231*1.45321*1.44751
06/03/2011 09:15:00*1.45231*1.45161*1.45331*1.4514
06/03/2011 09:20:00*1.45161*1.4504*1.45216*1.45038
06/03/2011 09:25:00*1.4504*1.45219*1.45271*1.4504
06/03/2011 09:30:00*1.45219*1.4521*1.45277*1.45146
06/03/2011 09:35:00*1.4521*1.45253*1.45255*1.45128
06/03/2011 09:40:00*1.45253*1.45271*1.45301*1.45075
06/03/2011 09:45:00*1.45271*1.45331*1.4542*1.45169
06/03/2011 09:50:00*1.45331*1.45429*1.45506*1.45331
06/03/2011 09:55:00*1.45429*1.45432*1.45593*1.4542
06/03/2011 10:00:00*1.45432*1.45386*1.4546*1.45386
06/03/2011 10:05:00*1.45386*1.45478*1.45535*1.45326
06/03/2011 10:10:00*1.45478*1.45529*1.45543*1.45361
06/03/2011 10:15:00*1.45529*1.45511*1.4562*1.45472
06/03/2011 10:20:00*1.45511*1.45561*1.45604*1.45502
06/03/2011 10:25:00*1.45561*1.4561*1.45611*1.45529
06/03/2011 10:30:00*1.4561*1.45711*1.45796*1.45574
06/03/2011 10:35:00*1.45711*1.45738*1.45845*1.45699
06/03/2011 10:40:00*1.45738*1.45691*1.45769*1.45641
06/03/2011 10:45:00*1.45691*1.45698*1.45769*1.45661
06/03/2011 10:50:00*1.45698*1.45651*1.45762*1.45632
06/03/2011 10:55:00*1.45651*1.4563*1.45701*1.45607
06/03/2011 11:00:00*1.4563*1.45643*1.45693*1.45613
06/03/2011 11:05:00*1.45643*1.45754*1.45772*1.45642
06/03/2011 11:10:00*1.45754*1.45688*1.45757*1.45618
06/03/2011 11:15:00*1.45688*1.45647*1.45688*1.4562
06/03/2011 11:20:00*1.45647*1.45709*1.45759*1.45612
06/03/2011 11:25:00*1.45709*1.45732*1.45862*1.45678
06/03/2011 11:30:00*1.45732*1.45689*1.4579*1.45636
06/03/2011 11:35:00*1.45689*1.45759*1.45807*1.45679
06/03/2011 11:40:00*1.45759*1.45777*1.45862*1.4574
06/03/2011 11:45:00*1.45777*1.45862*1.45906*1.4575
06/03/2011 11:50:00*1.45862*1.45902*1.45926*1.45839
06/03/2011 11:55:00*1.45902*1.45968*1.4598*1.45889
06/03/2011 12:00:00*1.45968*1.4602*1.46027*1.45952
06/03/2011 12:05:00*1.4602*1.45986*1.46052*1.45974
06/03/2011 12:10:00*1.45986*1.45956*1.45986*1.45927
06/03/2011 12:15:00*1.45956*1.45962*1.45993*1.45937
06/03/2011 12:20:00*1.45962*1.46071*1.46071*1.4595
06/03/2011 12:25:00*1.46071*1.46291*1.46338*1.46067
06/03/2011 12:30:00*1.46291*1.46318*1.46376*1.46262
06/03/2011 12:35:00*1.46318*1.46315*1.46375*1.46295
06/03/2011 12:40:00*1.46315*1.46335*1.46379*1.4629
06/03/2011 12:45:00*1.46335*1.46301*1.46358*1.46272
06/03/2011 12:50:00*1.46301*1.46394*1.46394*1.46301
06/03/2011 12:55:00*1.46394*1.46345*1.46395*1.46305
06/03/2011 13:00:00*1.46345*1.46278*1.46354*1.46278
06/03/2011 13:05:00*1.46278*1.46301*1.46305*1.46257
06/03/2011 13:10:00*1.46301*1.46268*1.46303*1.46267
06/03/2011 13:15:00*1.46268*1.46251*1.46281*1.46226
06/03/2011 13:20:00*1.46251*1.4625*1.46282*1.46248
06/03/2011 13:25:00*1.4625*1.46214*1.46273*1.46206
06/03/2011 13:30:00*1.46214*1.46215*1.46231*1.46179
06/03/2011 13:35:00*1.46215*1.46206*1.4623*1.46195
06/03/2011 13:40:00*1.46206*1.46202*1.46212*1.46178
06/03/2011 13:45:00*1.46202*1.46237*1.46267*1.46202
06/03/2011 13:50:00*1.46237*1.46319*1.46331*1.46228
06/03/2011 13:55:00*1.46319*1.46328*1.46343*1.46298
06/03/2011 14:00:00*1.46328*1.46314*1.46342*1.46293
06/03/2011 14:05:00*1.46314*1.4625*1.46315*1.46224
06/03/2011 14:10:00*1.4625*1.46281*1.46301*1.46228
06/03/2011 14:15:00*1.46281*1.46294*1.46341*1.46261
06/03/2011 14:20:00*1.46294*1.46322*1.46344*1.46294
06/03/2011 14:25:00*1.46322*1.46324*1.46341*1.46298
06/03/2011 14:30:00*1.46324*1.46387*1.46402*1.46321
06/03/2011 14:35:00*1.46387*1.46371*1.4639*1.46353
06/03/2011 14:40:00*1.46371*1.46362*1.46392*1.46348
06/03/2011 14:45:00*1.46362*1.46376*1.46379*1.46338
06/03/2011 14:50:00*1.46376*1.46414*1.46414*1.46359
06/03/2011 14:55:00*1.46414*1.46309*1.46414*1.463
06/03/2011 15:00:00*1.46309*1.46226*1.46336*1.46213
06/03/2011 15:05:00*1.46226*1.46233*1.46268*1.46192
06/03/2011 15:10:00*1.46233*1.46192*1.46238*1.46185
06/03/2011 15:15:00*1.46192*1.46172*1.46215*1.46157
06/03/2011 15:20:00*1.46172*1.46181*1.46223*1.46171
06/03/2011 15:25:00*1.46181*1.46243*1.4628*1.46181
06/03/2011 15:30:00*1.46243*1.46219*1.46245*1.46186
06/03/2011 15:35:00*1.46219*1.46237*1.4625*1.4618
06/03/2011 15:40:00*1.46237*1.46276*1.46289*1.46225
06/03/2011 15:45:00*1.46276*1.4626*1.46288*1.46248
06/03/2011 15:50:00*1.4626*1.4628*1.46293*1.46237
06/03/2011 15:55:00*1.4628*1.46238*1.46313*1.46236
06/03/2011 16:00:00*1.46238*1.46325*1.46334*1.46236
06/03/2011 16:05:00*1.46325*1.46312*1.46329*1.463
