06/01/2011 17:05:00*1.43262*1.43239*1.43271*1.43228
06/01/2011 17:10:00*1.43239*1.43204*1.43259*1.43149
06/01/2011 17:15:00*1.43204*1.43083*1.43214*1.43062
06/01/2011 17:20:00*1.43083*1.43118*1.43157*1.43078
06/01/2011 17:25:00*1.43118*1.43149*1.43157*1.43095
06/01/2011 17:30:00*1.43149*1.43211*1.43232*1.43145
06/01/2011 17:35:00*1.43211*1.43198*1.43221*1.43173
06/01/2011 17:40:00*1.43198*1.43209*1.43253*1.43164
06/01/2011 17:45:00*1.43209*1.43257*1.43297*1.43209
06/01/2011 17:50:00*1.43257*1.4323*1.43266*1.43225
06/01/2011 17:55:00*1.4323*1.43257*1.43264*1.4323
06/01/2011 18:00:00*1.43257*1.43289*1.43289*1.43247
06/01/2011 18:05:00*1.43289*1.4327*1.43295*1.43242
06/01/2011 18:10:00*1.4327*1.4328*1.43323*1.43252
06/01/2011 18:15:00*1.4328*1.43271*1.4328*1.43254
06/01/2011 18:20:00*1.43271*1.43283*1.43311*1.43257
06/01/2011 18:25:00*1.43283*1.43299*1.43308*1.43281
06/01/2011 18:30:00*1.43299*1.43332*1.43332*1.43298
06/01/2011 18:35:00*1.43332*1.43349*1.43361*1.43324
06/01/2011 18:40:00*1.43349*1.43376*1.43398*1.43347
06/01/2011 18:45:00*1.43376*1.43368*1.43385*1.43343
06/01/2011 18:50:00*1.43368*1.43366*1.43398*1.43356
06/01/2011 18:55:00*1.43366*1.43355*1.43369*1.43352
06/01/2011 19:00:00*1.43355*1.43412*1.43432*1.43355
06/01/2011 19:05:00*1.43412*1.43415*1.43449*1.43407
06/01/2011 19:10:00*1.43415*1.43426*1.4343*1.43367
06/01/2011 19:15:00*1.43426*1.4336*1.43426*1.4336
06/01/2011 19:20:00*1.4336*1.43383*1.43383*1.43342
06/01/2011 19:25:00*1.43383*1.43358*1.43388*1.43352
06/01/2011 19:30:00*1.43358*1.43382*1.43431*1.43357
06/01/2011 19:35:00*1.43382*1.43446*1.43446*1.43376
06/01/2011 19:40:00*1.43446*1.4342*1.43454*1.4342
06/01/2011 19:45:00*1.4342*1.4344*1.43471*1.43414
06/01/2011 19:50:00*1.4344*1.43457*1.4353*1.43429
06/01/2011 19:55:00*1.43457*1.43454*1.43472*1.43446
06/01/2011 20:00:00*1.43454*1.43441*1.43512*1.43441
06/01/2011 20:05:00*1.43441*1.43438*1.43474*1.43424
06/01/2011 20:10:00*1.43438*1.43413*1.43439*1.43353
06/01/2011 20:15:00*1.43413*1.43306*1.43417*1.43244
06/01/2011 20:20:00*1.43306*1.43333*1.4334*1.43296
06/01/2011 20:25:00*1.43333*1.43335*1.43365*1.43298
06/01/2011 20:30:00*1.43335*1.43316*1.43369*1.43262
06/01/2011 20:35:00*1.43316*1.4336*1.43377*1.43314
06/01/2011 20:40:00*1.4336*1.43398*1.4345*1.43345
06/01/2011 20:45:00*1.43398*1.43406*1.43432*1.43376
06/01/2011 20:50:00*1.43406*1.43491*1.43491*1.43405
06/01/2011 20:55:00*1.43491*1.43433*1.43514*1.43432
06/01/2011 21:00:00*1.43433*1.43547*1.4355*1.43429
06/01/2011 21:05:00*1.43547*1.43612*1.43627*1.43539
06/01/2011 21:10:00*1.43612*1.43613*1.43641*1.43583
06/01/2011 21:15:00*1.43613*1.43568*1.43615*1.43563
06/01/2011 21:20:00*1.43568*1.43517*1.43578*1.43482
06/01/2011 21:25:00*1.43517*1.43524*1.43569*1.43516
06/01/2011 21:30:00*1.43524*1.43514*1.43577*1.43514
06/01/2011 21:35:00*1.43514*1.43527*1.43587*1.43514
06/01/2011 21:40:00*1.43527*1.43538*1.43566*1.43492
06/01/2011 21:45:00*1.43538*1.43595*1.43595*1.43516
06/01/2011 21:50:00*1.43595*1.43603*1.43614*1.43574
06/01/2011 21:55:00*1.43603*1.43603*1.43621*1.43589
06/01/2011 22:00:00*1.43603*1.43575*1.43603*1.43571
06/01/2011 22:05:00*1.43575*1.4353*1.43578*1.43522
06/01/2011 22:10:00*1.4353*1.43518*1.43556*1.43503
06/01/2011 22:15:00*1.43518*1.43466*1.43561*1.43461
06/01/2011 22:20:00*1.43466*1.43457*1.43466*1.43442
06/01/2011 22:25:00*1.43457*1.43465*1.43465*1.43441
06/01/2011 22:30:00*1.43465*1.43498*1.43499*1.43454
06/01/2011 22:35:00*1.43498*1.43483*1.43524*1.43471
06/01/2011 22:40:00*1.43483*1.43528*1.43541*1.43461
06/01/2011 22:45:00*1.43528*1.43545*1.4355*1.43527
06/01/2011 22:50:00*1.43545*1.43545*1.43612*1.43545
06/01/2011 22:55:00*1.43545*1.43535*1.4356*1.43535
06/01/2011 23:00:00*1.43535*1.43556*1.43567*1.43533
06/01/2011 23:05:00*1.43556*1.43556*1.43577*1.43512
06/01/2011 23:10:00*1.43556*1.43553*1.43572*1.43544
06/01/2011 23:15:00*1.43553*1.43566*1.43605*1.43553
06/01/2011 23:20:00*1.43566*1.43536*1.43568*1.43525
06/01/2011 23:25:00*1.43536*1.43471*1.43538*1.43464
06/01/2011 23:30:00*1.43471*1.43494*1.43517*1.43455
06/01/2011 23:35:00*1.43494*1.43518*1.43529*1.43481
06/01/2011 23:40:00*1.43518*1.43541*1.43561*1.43518
06/01/2011 23:45:00*1.43541*1.43564*1.43591*1.43541
06/01/2011 23:50:00*1.43564*1.43591*1.43634*1.43549
06/01/2011 23:55:00*1.43591*1.43546*1.43591*1.43533
06/02/2011 00:00:00*1.43546*1.43564*1.43573*1.43538
06/02/2011 00:05:00*1.43564*1.43545*1.43578*1.43545
06/02/2011 00:10:00*1.43545*1.43574*1.43578*1.43519
06/02/2011 00:15:00*1.43574*1.43537*1.43596*1.43529
06/02/2011 00:20:00*1.43537*1.43581*1.43583*1.43536
06/02/2011 00:25:00*1.43581*1.43576*1.43587*1.43566
06/02/2011 00:30:00*1.43576*1.43606*1.43621*1.43575
06/02/2011 00:35:00*1.43606*1.43613*1.43619*1.43599
06/02/2011 00:40:00*1.43613*1.43641*1.43661*1.436
06/02/2011 00:45:00*1.43641*1.43632*1.4365*1.43619
06/02/2011 00:50:00*1.43632*1.43628*1.43641*1.43618
06/02/2011 00:55:00*1.43628*1.43655*1.4367*1.4362
06/02/2011 01:00:00*1.43655*1.43649*1.43665*1.43643
06/02/2011 01:05:00*1.43649*1.43632*1.43662*1.43629
06/02/2011 01:10:00*1.43632*1.43621*1.43654*1.43616
06/02/2011 01:15:00*1.43621*1.43544*1.43631*1.43539
06/02/2011 01:20:00*1.43544*1.43559*1.43578*1.43544
06/02/2011 01:25:00*1.43559*1.43521*1.43566*1.43481
06/02/2011 01:30:00*1.43521*1.43582*1.43601*1.43501
06/02/2011 01:35:00*1.43582*1.43574*1.43631*1.43574
06/02/2011 01:40:00*1.43574*1.43629*1.43641*1.43574
06/02/2011 01:45:00*1.43629*1.43603*1.43648*1.43593
06/02/2011 01:50:00*1.43603*1.43628*1.43641*1.43597
06/02/2011 01:55:00*1.43628*1.43616*1.43635*1.43615
06/02/2011 02:00:00*1.43616*1.43623*1.43637*1.43613
06/02/2011 02:05:00*1.43623*1.43742*1.43751*1.43621
06/02/2011 02:10:00*1.43742*1.4372*1.43745*1.43706
06/02/2011 02:15:00*1.4372*1.43732*1.43744*1.43671
06/02/2011 02:20:00*1.43732*1.43718*1.43752*1.43693
06/02/2011 02:25:00*1.43718*1.43674*1.43721*1.43647
06/02/2011 02:30:00*1.43674*1.43689*1.43697*1.43639
06/02/2011 02:35:00*1.43689*1.43724*1.43749*1.43686
06/02/2011 02:40:00*1.43724*1.43702*1.43743*1.43702
06/02/2011 02:45:00*1.43702*1.43769*1.43774*1.43688
06/02/2011 02:50:00*1.43769*1.43785*1.43814*1.43755
06/02/2011 02:55:00*1.43785*1.43753*1.43815*1.43752
06/02/2011 03:00:00*1.43753*1.43748*1.43764*1.43699
06/02/2011 03:05:00*1.43748*1.43697*1.43748*1.4368
06/02/2011 03:10:00*1.43697*1.43736*1.43792*1.43658
06/02/2011 03:15:00*1.43736*1.43785*1.43801*1.43702
06/02/2011 03:20:00*1.43785*1.43729*1.43812*1.43721
06/02/2011 03:25:00*1.43729*1.4373*1.43775*1.43709
06/02/2011 03:30:00*1.4373*1.43779*1.43799*1.43706
06/02/2011 03:35:00*1.43779*1.43744*1.43853*1.43731
06/02/2011 03:40:00*1.43744*1.43779*1.43789*1.43715
06/02/2011 03:45:00*1.43779*1.43816*1.43823*1.43757
06/02/2011 03:50:00*1.43816*1.43858*1.43873*1.43779
06/02/2011 03:55:00*1.43858*1.4381*1.43883*1.43792
06/02/2011 04:00:00*1.4381*1.43893*1.43901*1.43794
06/02/2011 04:05:00*1.43893*1.43881*1.43921*1.43859
06/02/2011 04:10:00*1.43881*1.43871*1.43922*1.43829
06/02/2011 04:15:00*1.43871*1.43932*1.43961*1.43862
06/02/2011 04:20:00*1.43932*1.43893*1.4394*1.43883
06/02/2011 04:25:00*1.43893*1.43835*1.43894*1.43813
06/02/2011 04:30:00*1.43835*1.4384*1.43893*1.43834
06/02/2011 04:35:00*1.4384*1.43862*1.43877*1.43839
06/02/2011 04:40:00*1.43862*1.43906*1.43926*1.43855
06/02/2011 04:45:00*1.43906*1.43992*1.4402*1.43902
06/02/2011 04:50:00*1.43992*1.44083*1.44116*1.4397
06/02/2011 04:55:00*1.44083*1.44092*1.44112*1.44052
06/02/2011 05:00:00*1.44092*1.44073*1.44118*1.44058
06/02/2011 05:05:00*1.44073*1.44093*1.44133*1.44051
06/02/2011 05:10:00*1.44093*1.44155*1.44181*1.44083
06/02/2011 05:15:00*1.44155*1.44134*1.44176*1.44115
06/02/2011 05:20:00*1.44134*1.44107*1.44141*1.44078
06/02/2011 05:25:00*1.44107*1.4419*1.44196*1.44102
06/02/2011 05:30:00*1.4419*1.44175*1.44216*1.44152
06/02/2011 05:35:00*1.44175*1.44275*1.44275*1.44128
06/02/2011 05:40:00*1.44275*1.44333*1.44346*1.44273
06/02/2011 05:45:00*1.44333*1.44343*1.44347*1.44281
06/02/2011 05:50:00*1.44343*1.44326*1.44393*1.44316
06/02/2011 05:55:00*1.44326*1.44491*1.44521*1.44318
06/02/2011 06:00:00*1.44491*1.44551*1.44551*1.44411
06/02/2011 06:05:00*1.44551*1.44551*1.44564*1.44475
06/02/2011 06:10:00*1.44551*1.44835*1.44844*1.44551
06/02/2011 06:15:00*1.44835*1.44721*1.44835*1.44691
06/02/2011 06:20:00*1.44721*1.44732*1.44844*1.4472
06/02/2011 06:25:00*1.44732*1.44776*1.44812*1.4472
06/02/2011 06:30:00*1.44776*1.44772*1.44802*1.44744
06/02/2011 06:35:00*1.44772*1.44723*1.44823*1.44719
06/02/2011 06:40:00*1.44723*1.44703*1.44759*1.44673
06/02/2011 06:45:00*1.44703*1.44686*1.44713*1.4464
06/02/2011 06:50:00*1.44686*1.44661*1.44689*1.44651
06/02/2011 06:55:00*1.44661*1.44669*1.44671*1.44645
06/02/2011 07:00:00*1.44669*1.44705*1.44721*1.44651
06/02/2011 07:05:00*1.44705*1.44691*1.44722*1.44671
06/02/2011 07:10:00*1.44691*1.44667*1.44692*1.44632
06/02/2011 07:15:00*1.44667*1.44634*1.44672*1.44598
06/02/2011 07:20:00*1.44634*1.44643*1.44665*1.44631
06/02/2011 07:25:00*1.44643*1.44708*1.44717*1.44642
06/02/2011 07:30:00*1.44708*1.44728*1.44731*1.44652
06/02/2011 07:35:00*1.44728*1.44655*1.44731*1.44653
06/02/2011 07:40:00*1.44655*1.44621*1.44658*1.44599
06/02/2011 07:45:00*1.44621*1.44636*1.44645*1.44582
06/02/2011 07:50:00*1.44636*1.44678*1.44715*1.44636
06/02/2011 07:55:00*1.44678*1.44618*1.44693*1.44618
06/02/2011 08:00:00*1.44618*1.44552*1.44652*1.44549
06/02/2011 08:05:00*1.44552*1.44609*1.44613*1.44552
06/02/2011 08:10:00*1.44609*1.44584*1.44661*1.44565
06/02/2011 08:15:00*1.44584*1.44573*1.44624*1.44561
06/02/2011 08:20:00*1.44573*1.44597*1.44597*1.44556
06/02/2011 08:25:00*1.44597*1.44565*1.44623*1.44556
06/02/2011 08:30:00*1.44565*1.4459*1.44591*1.44558
06/02/2011 08:35:00*1.4459*1.44622*1.44698*1.44585
06/02/2011 08:40:00*1.44622*1.44543*1.44652*1.44503
06/02/2011 08:45:00*1.44543*1.4453*1.44551*1.44491
06/02/2011 08:50:00*1.4453*1.44568*1.44577*1.4453
06/02/2011 08:55:00*1.44568*1.44576*1.44631*1.44552
06/02/2011 09:00:00*1.44576*1.44478*1.4458*1.44478
06/02/2011 09:05:00*1.44478*1.44524*1.44585*1.44478
06/02/2011 09:10:00*1.44524*1.44521*1.44579*1.44491
06/02/2011 09:15:00*1.44521*1.44421*1.44526*1.44408
06/02/2011 09:20:00*1.44421*1.44428*1.44467*1.44385
06/02/2011 09:25:00*1.44428*1.44504*1.4454*1.44415
06/02/2011 09:30:00*1.44504*1.44521*1.4454*1.44431
06/02/2011 09:35:00*1.44521*1.44661*1.44677*1.44501
06/02/2011 09:40:00*1.44661*1.44547*1.44721*1.4454
06/02/2011 09:45:00*1.44547*1.44428*1.44557*1.44347
06/02/2011 09:50:00*1.44428*1.44332*1.44428*1.44283
06/02/2011 09:55:00*1.44332*1.44397*1.44418*1.44281
06/02/2011 10:00:00*1.44397*1.44478*1.44508*1.44397
06/02/2011 10:05:00*1.44478*1.4449*1.44513*1.44374
06/02/2011 10:10:00*1.4449*1.44446*1.44539*1.44428
06/02/2011 10:15:00*1.44446*1.44491*1.44541*1.44446
06/02/2011 10:20:00*1.44491*1.44412*1.44495*1.44386
06/02/2011 10:25:00*1.44412*1.44384*1.44451*1.44361
06/02/2011 10:30:00*1.44384*1.44445*1.44453*1.4437
06/02/2011 10:35:00*1.44445*1.44528*1.44545*1.44403
06/02/2011 10:40:00*1.44528*1.44557*1.44563*1.44485
06/02/2011 10:45:00*1.44557*1.44522*1.44603*1.44491
06/02/2011 10:50:00*1.44522*1.44521*1.44588*1.44493
06/02/2011 10:55:00*1.44521*1.4448*1.44524*1.44445
06/02/2011 11:00:00*1.4448*1.44384*1.44487*1.44382
06/02/2011 11:05:00*1.44384*1.44432*1.4444*1.44364
06/02/2011 11:10:00*1.44432*1.44332*1.44444*1.44283
06/02/2011 11:15:00*1.44332*1.44328*1.44363*1.44242
06/02/2011 11:20:00*1.44328*1.44227*1.44332*1.4418
06/02/2011 11:25:00*1.44227*1.44213*1.44258*1.44169
06/02/2011 11:30:00*1.44213*1.44093*1.44245*1.44069
06/02/2011 11:35:00*1.44093*1.44074*1.44154*1.44023
06/02/2011 11:40:00*1.44074*1.44084*1.44137*1.44068
06/02/2011 11:45:00*1.44084*1.44192*1.44196*1.44043
06/02/2011 11:50:00*1.44192*1.44169*1.44206*1.44065
06/02/2011 11:55:00*1.44169*1.44185*1.44203*1.44121
06/02/2011 12:00:00*1.44185*1.44238*1.44274*1.44163
06/02/2011 12:05:00*1.44238*1.44257*1.44272*1.44211
06/02/2011 12:10:00*1.44257*1.44242*1.44282*1.44231
06/02/2011 12:15:00*1.44242*1.44291*1.44291*1.4423
06/02/2011 12:20:00*1.44291*1.44392*1.44409*1.44291
06/02/2011 12:25:00*1.44392*1.44383*1.44432*1.44366
06/02/2011 12:30:00*1.44383*1.44374*1.44395*1.44354
06/02/2011 12:35:00*1.44374*1.44321*1.44384*1.44309
06/02/2011 12:40:00*1.44321*1.44312*1.44354*1.44271
06/02/2011 12:45:00*1.44312*1.44527*1.44586*1.44259
06/02/2011 12:50:00*1.44527*1.4471*1.4471*1.4451
06/02/2011 12:55:00*1.4471*1.44707*1.44799*1.4468
06/02/2011 13:00:00*1.44707*1.44668*1.44721*1.44635
06/02/2011 13:05:00*1.44668*1.44783*1.44807*1.44668
06/02/2011 13:10:00*1.44783*1.44803*1.44862*1.44775
06/02/2011 13:15:00*1.44803*1.44824*1.44839*1.44748
06/02/2011 13:20:00*1.44824*1.44873*1.44881*1.44812
06/02/2011 13:25:00*1.44873*1.44835*1.44882*1.44834
06/02/2011 13:30:00*1.44835*1.44874*1.449*1.44828
06/02/2011 13:35:00*1.44874*1.45047*1.45122*1.44828
06/02/2011 13:40:00*1.45047*1.44953*1.45047*1.44941
06/02/2011 13:45:00*1.44953*1.45014*1.45027*1.44948
06/02/2011 13:50:00*1.45014*1.44916*1.45014*1.4491
06/02/2011 13:55:00*1.44916*1.44898*1.44925*1.44884
06/02/2011 14:00:00*1.44898*1.44993*1.45027*1.4489
06/02/2011 14:05:00*1.44993*1.4498*1.45029*1.44961
06/02/2011 14:10:00*1.4498*1.44916*1.44988*1.44912
06/02/2011 14:15:00*1.44916*1.44969*1.44994*1.44916
06/02/2011 14:20:00*1.44969*1.44592*1.45*1.44592
06/02/2011 14:25:00*1.44592*1.44618*1.44656*1.44557
06/02/2011 14:30:00*1.44618*1.44667*1.44683*1.44571
06/02/2011 14:35:00*1.44667*1.44724*1.44726*1.44621
06/02/2011 14:40:00*1.44724*1.44705*1.44776*1.44694
06/02/2011 14:45:00*1.44705*1.44716*1.4478*1.44701
06/02/2011 14:50:00*1.44716*1.44762*1.4477*1.44665
06/02/2011 14:55:00*1.44762*1.4478*1.44786*1.44749
06/02/2011 15:00:00*1.4478*1.44822*1.44825*1.44762
06/02/2011 15:05:00*1.44822*1.44815*1.44841*1.44764
06/02/2011 15:10:00*1.44815*1.44763*1.44833*1.44758
06/02/2011 15:15:00*1.44763*1.44773*1.44827*1.44761
06/02/2011 15:20:00*1.44773*1.44752*1.44809*1.44752
06/02/2011 15:25:00*1.44752*1.44806*1.44808*1.44751
06/02/2011 15:30:00*1.44806*1.44792*1.4481*1.4478
06/02/2011 15:35:00*1.44792*1.44798*1.44819*1.44786
06/02/2011 15:40:00*1.44798*1.44813*1.44832*1.44798
06/02/2011 15:45:00*1.44813*1.44833*1.44853*1.44812
06/02/2011 15:50:00*1.44833*1.44842*1.44847*1.44825
06/02/2011 15:55:00*1.44842*1.44814*1.44844*1.448
06/02/2011 16:00:00*1.44814*1.44898*1.44903*1.44814
06/02/2011 16:05:00*1.44898*1.44924*1.44933*1.44884
06/02/2011 16:10:00*1.44924*1.44893*1.44925*1.44887
06/02/2011 16:15:00*1.44893*1.44941*1.44946*1.4487
06/02/2011 16:20:00*1.44941*1.4492*1.44958*1.44916
06/02/2011 16:25:00*1.4492*1.44894*1.44935*1.44889
06/02/2011 16:30:00*1.44894*1.44905*1.44921*1.44893
06/02/2011 16:35:00*1.44905*1.44927*1.4493*1.44898
06/02/2011 16:40:00*1.44927*1.44912*1.44947*1.44912
06/02/2011 16:45:00*1.44912*1.44919*1.4493*1.4491
06/02/2011 16:50:00*1.44919*1.44918*1.44928*1.4491
06/02/2011 16:55:00*1.44918*1.44897*1.44919*1.44891
06/02/2011 17:00:00*1.44897*1.44902*1.44915*1.44842
