05/31/2011 17:05:00*1.43951*1.43924*1.43959*1.43922
05/31/2011 17:10:00*1.43924*1.43928*1.43944*1.43908
05/31/2011 17:15:00*1.43928*1.43947*1.43949*1.43901
05/31/2011 17:20:00*1.43947*1.43941*1.43952*1.43935
05/31/2011 17:25:00*1.43941*1.43939*1.43945*1.43924
05/31/2011 17:30:00*1.43939*1.43927*1.43964*1.43927
05/31/2011 17:35:00*1.43927*1.43892*1.43927*1.43885
05/31/2011 17:40:00*1.43892*1.43873*1.43895*1.43855
05/31/2011 17:45:00*1.43873*1.43898*1.43919*1.43873
05/31/2011 17:50:00*1.43898*1.43924*1.43924*1.43889
05/31/2011 17:55:00*1.43924*1.43935*1.43955*1.43921
05/31/2011 18:00:00*1.43935*1.43939*1.43959*1.43915
05/31/2011 18:05:00*1.43939*1.43938*1.43957*1.43937
05/31/2011 18:10:00*1.43938*1.43956*1.4396*1.43935
05/31/2011 18:15:00*1.43956*1.44016*1.4405*1.43956
05/31/2011 18:20:00*1.44016*1.44078*1.44111*1.44013
05/31/2011 18:25:00*1.44078*1.44108*1.44111*1.44058
05/31/2011 18:30:00*1.44108*1.44138*1.4415*1.44108
05/31/2011 18:35:00*1.44138*1.4416*1.4416*1.4413
05/31/2011 18:40:00*1.4416*1.44303*1.44347*1.4416
05/31/2011 18:45:00*1.44303*1.44291*1.44303*1.44231
05/31/2011 18:50:00*1.44291*1.44271*1.44311*1.44259
05/31/2011 18:55:00*1.44271*1.44272*1.44272*1.44243
05/31/2011 19:00:00*1.44272*1.44257*1.44291*1.44253
05/31/2011 19:05:00*1.44257*1.44276*1.44291*1.44257
05/31/2011 19:10:00*1.44276*1.44206*1.44278*1.44205
05/31/2011 19:15:00*1.44206*1.4435*1.4436*1.44206
05/31/2011 19:20:00*1.4435*1.44342*1.44357*1.44314
05/31/2011 19:25:00*1.44342*1.44309*1.44342*1.44298
05/31/2011 19:30:00*1.44309*1.44305*1.44311*1.44294
05/31/2011 19:35:00*1.44305*1.44285*1.44323*1.44261
05/31/2011 19:40:00*1.44285*1.44247*1.44286*1.44229
05/31/2011 19:45:00*1.44247*1.44261*1.44307*1.44235
05/31/2011 19:50:00*1.44261*1.44302*1.44303*1.44254
05/31/2011 19:55:00*1.44302*1.44303*1.44317*1.44291
05/31/2011 20:00:00*1.44303*1.44232*1.44305*1.44232
05/31/2011 20:05:00*1.44232*1.44244*1.4428*1.44211
05/31/2011 20:10:00*1.44244*1.44154*1.44244*1.44136
05/31/2011 20:15:00*1.44154*1.44147*1.44193*1.44147
05/31/2011 20:20:00*1.44147*1.44205*1.44217*1.44146
05/31/2011 20:25:00*1.44205*1.44101*1.44205*1.44101
05/31/2011 20:30:00*1.44101*1.44135*1.44166*1.44087
05/31/2011 20:35:00*1.44135*1.44137*1.44137*1.44107
05/31/2011 20:40:00*1.44137*1.44146*1.44155*1.44091
05/31/2011 20:45:00*1.44146*1.44114*1.44153*1.44097
05/31/2011 20:50:00*1.44114*1.44097*1.44123*1.44043
05/31/2011 20:55:00*1.44097*1.44116*1.44135*1.44078
05/31/2011 21:00:00*1.44116*1.44024*1.44119*1.44013
05/31/2011 21:05:00*1.44024*1.44064*1.44114*1.44024
05/31/2011 21:10:00*1.44064*1.44108*1.44128*1.44043
05/31/2011 21:15:00*1.44108*1.44111*1.44134*1.44099
05/31/2011 21:20:00*1.44111*1.44095*1.44121*1.44071
05/31/2011 21:25:00*1.44095*1.44077*1.44112*1.44069
05/31/2011 21:30:00*1.44077*1.44084*1.44094*1.44052
05/31/2011 21:35:00*1.44084*1.44149*1.44188*1.44072
05/31/2011 21:40:00*1.44149*1.44153*1.44169*1.44132
05/31/2011 21:45:00*1.44153*1.44082*1.44162*1.44074
05/31/2011 21:50:00*1.44082*1.44102*1.44132*1.44074
05/31/2011 21:55:00*1.44102*1.44142*1.44153*1.44102
05/31/2011 22:00:00*1.44142*1.44138*1.44165*1.4413
05/31/2011 22:05:00*1.44138*1.44192*1.44213*1.44134
05/31/2011 22:10:00*1.44192*1.44127*1.44195*1.44115
05/31/2011 22:15:00*1.44127*1.4418*1.44183*1.44118
05/31/2011 22:20:00*1.4418*1.44168*1.44197*1.44158
05/31/2011 22:25:00*1.44168*1.4419*1.44194*1.44161
05/31/2011 22:30:00*1.4419*1.44181*1.442*1.44178
05/31/2011 22:35:00*1.44181*1.44208*1.44256*1.44181
05/31/2011 22:40:00*1.44208*1.44226*1.44246*1.44197
05/31/2011 22:45:00*1.44226*1.44212*1.44228*1.44191
05/31/2011 22:50:00*1.44212*1.44208*1.44221*1.4418
05/31/2011 22:55:00*1.44208*1.44182*1.44215*1.44161
05/31/2011 23:00:00*1.44182*1.44169*1.44186*1.44152
05/31/2011 23:05:00*1.44169*1.44143*1.44176*1.44142
05/31/2011 23:10:00*1.44143*1.44091*1.44143*1.44077
05/31/2011 23:15:00*1.44091*1.44137*1.4414*1.44091
05/31/2011 23:20:00*1.44137*1.44152*1.44166*1.44131
05/31/2011 23:25:00*1.44152*1.4419*1.44199*1.44152
05/31/2011 23:30:00*1.4419*1.44213*1.44233*1.4419
05/31/2011 23:35:00*1.44213*1.44267*1.44287*1.4421
05/31/2011 23:40:00*1.44267*1.44291*1.44291*1.44257
05/31/2011 23:45:00*1.44291*1.44188*1.44291*1.44183
05/31/2011 23:50:00*1.44188*1.44225*1.44225*1.44186
05/31/2011 23:55:00*1.44225*1.44177*1.44233*1.44174
06/01/2011 00:00:00*1.44177*1.44207*1.44207*1.44172
06/01/2011 00:05:00*1.44207*1.44232*1.44233*1.44198
06/01/2011 00:10:00*1.44232*1.44223*1.4424*1.44214
06/01/2011 00:15:00*1.44223*1.4423*1.44237*1.44215
06/01/2011 00:20:00*1.4423*1.44253*1.44257*1.44212
06/01/2011 00:25:00*1.44253*1.44257*1.44302*1.44239
06/01/2011 00:30:00*1.44257*1.44247*1.44275*1.44229
06/01/2011 00:35:00*1.44247*1.44243*1.44266*1.44232
06/01/2011 00:40:00*1.44243*1.44239*1.44251*1.44229
06/01/2011 00:45:00*1.44239*1.44286*1.44295*1.44239
06/01/2011 00:50:00*1.44286*1.4433*1.44336*1.44255
06/01/2011 00:55:00*1.4433*1.44331*1.44344*1.44314
06/01/2011 01:00:00*1.44331*1.44321*1.44358*1.44321
06/01/2011 01:05:00*1.44321*1.4432*1.44341*1.44313
06/01/2011 01:10:00*1.4432*1.44312*1.44331*1.44307
06/01/2011 01:15:00*1.44312*1.44275*1.44321*1.44246
06/01/2011 01:20:00*1.44275*1.44295*1.44321*1.44254
06/01/2011 01:25:00*1.44295*1.44271*1.44316*1.44261
06/01/2011 01:30:00*1.44271*1.44259*1.44296*1.44254
06/01/2011 01:35:00*1.44259*1.44237*1.44265*1.44203
06/01/2011 01:40:00*1.44237*1.44259*1.44263*1.4421
06/01/2011 01:45:00*1.44259*1.44262*1.44265*1.44227
06/01/2011 01:50:00*1.44262*1.44271*1.44271*1.44232
06/01/2011 01:55:00*1.44271*1.444*1.44421*1.4427
06/01/2011 02:00:00*1.444*1.44379*1.44411*1.44351
06/01/2011 02:05:00*1.44379*1.44391*1.44411*1.44328
06/01/2011 02:10:00*1.44391*1.44322*1.44395*1.44306
06/01/2011 02:15:00*1.44322*1.44311*1.44348*1.44292
06/01/2011 02:20:00*1.44311*1.44325*1.44367*1.44301
06/01/2011 02:25:00*1.44325*1.44334*1.44345*1.44308
06/01/2011 02:30:00*1.44334*1.44399*1.44414*1.44316
06/01/2011 02:35:00*1.44399*1.44109*1.44399*1.43908
06/01/2011 02:40:00*1.44109*1.44135*1.44184*1.43896
06/01/2011 02:45:00*1.44135*1.44221*1.44301*1.44135
06/01/2011 02:50:00*1.44221*1.4417*1.44224*1.44159
06/01/2011 02:55:00*1.4417*1.44248*1.44258*1.44148
06/01/2011 03:00:00*1.44248*1.4428*1.44295*1.44212
06/01/2011 03:05:00*1.4428*1.44228*1.44282*1.44193
06/01/2011 03:10:00*1.44228*1.44171*1.44259*1.44169
06/01/2011 03:15:00*1.44171*1.44223*1.44258*1.44157
06/01/2011 03:20:00*1.44223*1.44422*1.44422*1.44206
06/01/2011 03:25:00*1.44422*1.44415*1.44461*1.44374
06/01/2011 03:30:00*1.44415*1.44353*1.44433*1.44353
06/01/2011 03:35:00*1.44353*1.44388*1.44423*1.44353
06/01/2011 03:40:00*1.44388*1.44367*1.44397*1.44356
06/01/2011 03:45:00*1.44367*1.4429*1.4437*1.4429
06/01/2011 03:50:00*1.4429*1.44308*1.44315*1.4427
06/01/2011 03:55:00*1.44308*1.44234*1.44308*1.44228
06/01/2011 04:00:00*1.44234*1.44173*1.44247*1.44127
06/01/2011 04:05:00*1.44173*1.44183*1.44216*1.4414
06/01/2011 04:10:00*1.44183*1.44213*1.44234*1.44178
06/01/2011 04:15:00*1.44213*1.4424*1.44282*1.44192
06/01/2011 04:20:00*1.4424*1.44253*1.44296*1.44237
06/01/2011 04:25:00*1.44253*1.4424*1.44284*1.44236
06/01/2011 04:30:00*1.4424*1.44254*1.44301*1.44238
06/01/2011 04:35:00*1.44254*1.44267*1.44275*1.442
06/01/2011 04:40:00*1.44267*1.44313*1.44321*1.44252
06/01/2011 04:45:00*1.44313*1.44167*1.44313*1.44152
06/01/2011 04:50:00*1.44167*1.44151*1.44242*1.44145
06/01/2011 04:55:00*1.44151*1.44084*1.44175*1.44042
06/01/2011 05:00:00*1.44084*1.4404*1.441*1.4404
06/01/2011 05:05:00*1.4404*1.44032*1.44057*1.43969
06/01/2011 05:10:00*1.44032*1.44036*1.44073*1.43982
06/01/2011 05:15:00*1.44036*1.44041*1.44115*1.44032
06/01/2011 05:20:00*1.44041*1.4407*1.44083*1.44012
06/01/2011 05:25:00*1.4407*1.44031*1.44114*1.44014
06/01/2011 05:30:00*1.44031*1.44104*1.44142*1.4403
06/01/2011 05:35:00*1.44104*1.44081*1.4415*1.4405
06/01/2011 05:40:00*1.44081*1.44151*1.44151*1.44061
06/01/2011 05:45:00*1.44151*1.44117*1.44195*1.44092
06/01/2011 05:50:00*1.44117*1.44142*1.44172*1.44107
06/01/2011 05:55:00*1.44142*1.44117*1.44175*1.44117
06/01/2011 06:00:00*1.44117*1.44139*1.44146*1.44097
06/01/2011 06:05:00*1.44139*1.44145*1.44158*1.44115
06/01/2011 06:10:00*1.44145*1.44104*1.44173*1.44104
06/01/2011 06:15:00*1.44104*1.44118*1.44152*1.44104
06/01/2011 06:20:00*1.44118*1.44101*1.44156*1.44099
06/01/2011 06:25:00*1.44101*1.44008*1.44108*1.43982
06/01/2011 06:30:00*1.44008*1.43943*1.44021*1.43898
06/01/2011 06:35:00*1.43943*1.43917*1.43954*1.43852
06/01/2011 06:40:00*1.43917*1.43948*1.43963*1.43893
06/01/2011 06:45:00*1.43948*1.43832*1.43953*1.43832
06/01/2011 06:50:00*1.43832*1.4395*1.4395*1.43832
06/01/2011 06:55:00*1.4395*1.43941*1.4397*1.43922
06/01/2011 07:00:00*1.43941*1.43959*1.43966*1.43901
06/01/2011 07:05:00*1.43959*1.43892*1.43959*1.43889
06/01/2011 07:10:00*1.43892*1.43952*1.43976*1.43892
06/01/2011 07:15:00*1.43952*1.43971*1.44013*1.43949
06/01/2011 07:20:00*1.43971*1.43939*1.44011*1.43912
06/01/2011 07:25:00*1.43939*1.43932*1.4395*1.43893
06/01/2011 07:30:00*1.43932*1.44027*1.44027*1.43932
06/01/2011 07:35:00*1.44027*1.44052*1.44119*1.44023
06/01/2011 07:40:00*1.44052*1.4404*1.44052*1.44023
06/01/2011 07:45:00*1.4404*1.44061*1.44071*1.44028
06/01/2011 07:50:00*1.44061*1.4413*1.44143*1.44061
06/01/2011 07:55:00*1.4413*1.44124*1.44139*1.44106
06/01/2011 08:00:00*1.44124*1.44112*1.44154*1.44095
06/01/2011 08:05:00*1.44112*1.4414*1.44182*1.44112
06/01/2011 08:10:00*1.4414*1.44074*1.44163*1.44063
06/01/2011 08:15:00*1.44074*1.44034*1.44142*1.44034
06/01/2011 08:20:00*1.44034*1.44232*1.44233*1.44012
06/01/2011 08:25:00*1.44232*1.44167*1.44309*1.44165
06/01/2011 08:30:00*1.44167*1.44309*1.44351*1.44151
06/01/2011 08:35:00*1.44309*1.44179*1.4431*1.44124
06/01/2011 08:40:00*1.44179*1.44063*1.4422*1.44063
06/01/2011 08:45:00*1.44063*1.44118*1.44143*1.44062
06/01/2011 08:50:00*1.44118*1.4417*1.44195*1.44072
06/01/2011 08:55:00*1.4417*1.44121*1.44185*1.44062
06/01/2011 09:00:00*1.44121*1.44129*1.44155*1.44083
06/01/2011 09:05:00*1.44129*1.43968*1.44141*1.43968
06/01/2011 09:10:00*1.43968*1.44007*1.44031*1.43935
06/01/2011 09:15:00*1.44007*1.44056*1.44094*1.43992
06/01/2011 09:20:00*1.44056*1.44117*1.44148*1.44042
06/01/2011 09:25:00*1.44117*1.44212*1.44261*1.44104
06/01/2011 09:30:00*1.44212*1.44208*1.4423*1.44194
06/01/2011 09:35:00*1.44208*1.44224*1.44256*1.44193
06/01/2011 09:40:00*1.44224*1.44172*1.44224*1.44139
06/01/2011 09:45:00*1.44172*1.44116*1.44193*1.44108
06/01/2011 09:50:00*1.44116*1.44092*1.4417*1.44092
06/01/2011 09:55:00*1.44092*1.44092*1.44113*1.4404
06/01/2011 10:00:00*1.44092*1.44075*1.44144*1.44047
06/01/2011 10:05:00*1.44075*1.44091*1.44176*1.44013
06/01/2011 10:10:00*1.44091*1.44277*1.44402*1.44044
06/01/2011 10:15:00*1.44277*1.44137*1.44307*1.4407
06/01/2011 10:20:00*1.44137*1.4417*1.44221*1.44122
06/01/2011 10:25:00*1.4417*1.44258*1.44292*1.44159
06/01/2011 10:30:00*1.44258*1.44301*1.4433*1.44207
06/01/2011 10:35:00*1.44301*1.44343*1.44454*1.443
06/01/2011 10:40:00*1.44343*1.443*1.44383*1.44284
06/01/2011 10:45:00*1.443*1.44311*1.44387*1.44258
06/01/2011 10:50:00*1.44311*1.44221*1.44311*1.44207
06/01/2011 10:55:00*1.44221*1.44252*1.44262*1.44166
06/01/2011 11:00:00*1.44252*1.44243*1.44281*1.44206
06/01/2011 11:05:00*1.44243*1.44334*1.44334*1.44231
06/01/2011 11:10:00*1.44334*1.44417*1.44467*1.44314
06/01/2011 11:15:00*1.44417*1.44326*1.44424*1.44312
06/01/2011 11:20:00*1.44326*1.44291*1.44375*1.4427
06/01/2011 11:25:00*1.44291*1.44391*1.44391*1.44277
06/01/2011 11:30:00*1.44391*1.44574*1.44574*1.44381
06/01/2011 11:35:00*1.44574*1.44468*1.44574*1.44451
06/01/2011 11:40:00*1.44468*1.44383*1.44472*1.44383
06/01/2011 11:45:00*1.44383*1.4441*1.44465*1.44372
06/01/2011 11:50:00*1.4441*1.44302*1.44432*1.44299
06/01/2011 11:55:00*1.44302*1.44279*1.44337*1.44262
06/01/2011 12:00:00*1.44279*1.4429*1.44313*1.44273
06/01/2011 12:05:00*1.4429*1.44333*1.44393*1.44277
06/01/2011 12:10:00*1.44333*1.44221*1.44333*1.44215
06/01/2011 12:15:00*1.44221*1.44143*1.44225*1.44077
06/01/2011 12:20:00*1.44143*1.44032*1.44144*1.44021
06/01/2011 12:25:00*1.44032*1.44084*1.44101*1.43997
06/01/2011 12:30:00*1.44084*1.44039*1.441*1.44036
06/01/2011 12:35:00*1.44039*1.44095*1.44131*1.44039
06/01/2011 12:40:00*1.44095*1.44139*1.44152*1.44093
06/01/2011 12:45:00*1.44139*1.44066*1.44174*1.44061
06/01/2011 12:50:00*1.44066*1.44076*1.44081*1.44051
06/01/2011 12:55:00*1.44076*1.44037*1.44091*1.44005
06/01/2011 13:00:00*1.44037*1.43918*1.44043*1.43897
06/01/2011 13:05:00*1.43918*1.43955*1.43995*1.43918
06/01/2011 13:10:00*1.43955*1.43919*1.4398*1.43904
06/01/2011 13:15:00*1.43919*1.43765*1.43919*1.43709
06/01/2011 13:20:00*1.43765*1.43774*1.43797*1.43695
06/01/2011 13:25:00*1.43774*1.43832*1.43835*1.43738
06/01/2011 13:30:00*1.43832*1.43803*1.43852*1.43709
06/01/2011 13:35:00*1.43803*1.4382*1.43835*1.4373
06/01/2011 13:40:00*1.4382*1.43851*1.43889*1.4379
06/01/2011 13:45:00*1.43851*1.43883*1.43883*1.43813
06/01/2011 13:50:00*1.43883*1.43894*1.43929*1.43871
06/01/2011 13:55:00*1.43894*1.43922*1.43928*1.43866
06/01/2011 14:00:00*1.43922*1.43981*1.43999*1.43891
06/01/2011 14:05:00*1.43981*1.43952*1.43981*1.43939
06/01/2011 14:10:00*1.43952*1.43925*1.43962*1.43923
06/01/2011 14:15:00*1.43925*1.439*1.43951*1.43879
06/01/2011 14:20:00*1.439*1.43921*1.43922*1.43863
06/01/2011 14:25:00*1.43921*1.43931*1.43963*1.43919
06/01/2011 14:30:00*1.43931*1.43884*1.43942*1.43884
06/01/2011 14:35:00*1.43884*1.43848*1.43884*1.43832
06/01/2011 14:40:00*1.43848*1.43814*1.43851*1.43762
06/01/2011 14:45:00*1.43814*1.43804*1.43815*1.43763
06/01/2011 14:50:00*1.43804*1.43699*1.4382*1.43671
06/01/2011 14:55:00*1.43699*1.43703*1.43722*1.43631
06/01/2011 15:00:00*1.43703*1.43702*1.43729*1.43651
06/01/2011 15:05:00*1.43702*1.43735*1.43778*1.43694
06/01/2011 15:10:00*1.43735*1.43725*1.4376*1.43696
06/01/2011 15:15:00*1.43725*1.43657*1.43741*1.43657
06/01/2011 15:20:00*1.43657*1.43615*1.43662*1.43613
06/01/2011 15:25:00*1.43615*1.43522*1.43649*1.43522
06/01/2011 15:30:00*1.43522*1.43511*1.4359*1.4349
06/01/2011 15:35:00*1.43511*1.43542*1.43573*1.435
06/01/2011 15:40:00*1.43542*1.43503*1.43542*1.43493
06/01/2011 15:45:00*1.43503*1.43428*1.43508*1.43397
06/01/2011 15:50:00*1.43428*1.43251*1.43428*1.43243
06/01/2011 15:55:00*1.43251*1.43422*1.43432*1.43229
06/01/2011 16:00:00*1.43422*1.43391*1.43444*1.43384
06/01/2011 16:05:00*1.43391*1.43284*1.43391*1.43265
06/01/2011 16:10:00*1.43284*1.43277*1.43318*1.43202
06/01/2011 16:15:00*1.43277*1.43291*1.43297*1.4324
06/01/2011 16:20:00*1.43291*1.43234*1.43301*1.4322
06/01/2011 16:25:00*1.43234*1.43289*1.43308*1.43231
06/01/2011 16:30:00*1.43289*1.43308*1.43331*1.43282
06/01/2011 16:35:00*1.43308*1.43302*1.43321*1.43302
06/01/2011 16:40:00*1.43302*1.43306*1.43308*1.43281
06/01/2011 16:45:00*1.43306*1.43318*1.4332*1.43297
06/01/2011 16:50:00*1.43318*1.4329*1.43343*1.4329
06/01/2011 16:55:00*1.4329*1.43319*1.4332*1.43282
06/01/2011 17:00:00*1.43319*1.43262*1.43333*1.43262
