05/30/2011 17:05:00*1.42797*1.42807*1.42818*1.4279
05/30/2011 17:10:00*1.42807*1.42797*1.42824*1.42775
05/30/2011 17:15:00*1.42797*1.42814*1.42816*1.42785
05/30/2011 17:20:00*1.42814*1.42823*1.42824*1.42805
05/30/2011 17:25:00*1.42823*1.42815*1.42827*1.42804
05/30/2011 17:30:00*1.42815*1.42803*1.42827*1.428
05/30/2011 17:35:00*1.42803*1.42795*1.42821*1.42778
05/30/2011 17:40:00*1.42795*1.4282*1.42829*1.42795
05/30/2011 17:45:00*1.4282*1.42852*1.42859*1.42815
05/30/2011 17:50:00*1.42852*1.42844*1.42875*1.42828
05/30/2011 17:55:00*1.42844*1.42847*1.42856*1.42828
05/30/2011 18:00:00*1.42847*1.42848*1.42849*1.42842
05/30/2011 18:05:00*1.42848*1.42881*1.42881*1.42839
05/30/2011 18:10:00*1.42881*1.4287*1.42889*1.42856
05/30/2011 18:15:00*1.4287*1.42883*1.42901*1.42866
05/30/2011 18:20:00*1.42883*1.42888*1.42888*1.42869
05/30/2011 18:25:00*1.42888*1.42892*1.42898*1.42876
05/30/2011 18:30:00*1.42892*1.42918*1.42919*1.42892
05/30/2011 18:35:00*1.42918*1.42913*1.42921*1.42902
05/30/2011 18:40:00*1.42913*1.42912*1.42918*1.42911
05/30/2011 18:45:00*1.42912*1.42946*1.4295*1.4291
05/30/2011 18:50:00*1.42946*1.42976*1.42996*1.42939
05/30/2011 18:55:00*1.42976*1.42991*1.42991*1.42968
05/30/2011 19:00:00*1.42991*1.43166*1.4323*1.42986
05/30/2011 19:05:00*1.43166*1.43266*1.43288*1.43151
05/30/2011 19:10:00*1.43266*1.43383*1.43506*1.43262
05/30/2011 19:15:00*1.43383*1.4337*1.434*1.4336
05/30/2011 19:20:00*1.4337*1.43416*1.43445*1.43355
05/30/2011 19:25:00*1.43416*1.43376*1.43416*1.43373
05/30/2011 19:30:00*1.43376*1.43454*1.43495*1.43375
05/30/2011 19:35:00*1.43454*1.43427*1.43468*1.43395
05/30/2011 19:40:00*1.43427*1.43445*1.43457*1.43401
05/30/2011 19:45:00*1.43445*1.43403*1.43489*1.4339
05/30/2011 19:50:00*1.43403*1.43304*1.43403*1.4329
05/30/2011 19:55:00*1.43304*1.43366*1.43366*1.43304
05/30/2011 20:00:00*1.43366*1.43317*1.43395*1.43317
05/30/2011 20:05:00*1.43317*1.43267*1.43373*1.4325
05/30/2011 20:10:00*1.43267*1.43315*1.43352*1.43238
05/30/2011 20:15:00*1.43315*1.43373*1.43374*1.43313
05/30/2011 20:20:00*1.43373*1.43402*1.43426*1.43356
05/30/2011 20:25:00*1.43402*1.43494*1.43494*1.43394
05/30/2011 20:30:00*1.43494*1.43735*1.43787*1.43494
05/30/2011 20:35:00*1.43735*1.43677*1.43774*1.4367
05/30/2011 20:40:00*1.43677*1.43743*1.43761*1.43661
05/30/2011 20:45:00*1.43743*1.43734*1.43803*1.43718
05/30/2011 20:50:00*1.43734*1.43729*1.43755*1.43709
05/30/2011 20:55:00*1.43729*1.43721*1.43755*1.4371
05/30/2011 21:00:00*1.43721*1.43727*1.43733*1.43667
05/30/2011 21:05:00*1.43727*1.4371*1.43766*1.43699
05/30/2011 21:10:00*1.4371*1.43692*1.43712*1.4366
05/30/2011 21:15:00*1.43692*1.43747*1.43748*1.4367
05/30/2011 21:20:00*1.43747*1.43706*1.4375*1.43706
05/30/2011 21:25:00*1.43706*1.43692*1.43709*1.43687
05/30/2011 21:30:00*1.43692*1.43689*1.43711*1.43648
05/30/2011 21:35:00*1.43689*1.43698*1.43726*1.43682
05/30/2011 21:40:00*1.43698*1.43728*1.43768*1.43698
05/30/2011 21:45:00*1.43728*1.43904*1.43953*1.43723
05/30/2011 21:50:00*1.43904*1.43961*1.43964*1.43889
05/30/2011 21:55:00*1.43961*1.4394*1.4397*1.43924
05/30/2011 22:00:00*1.4394*1.44006*1.44006*1.43915
05/30/2011 22:05:00*1.44006*1.43965*1.44015*1.43944
05/30/2011 22:10:00*1.43965*1.43979*1.44048*1.43964
05/30/2011 22:15:00*1.43979*1.43967*1.43989*1.43915
05/30/2011 22:20:00*1.43967*1.43964*1.44015*1.43964
05/30/2011 22:25:00*1.43964*1.43944*1.43984*1.43923
05/30/2011 22:30:00*1.43944*1.43868*1.43947*1.4384
05/30/2011 22:35:00*1.43868*1.43853*1.43926*1.43829
05/30/2011 22:40:00*1.43853*1.43799*1.43865*1.43799
05/30/2011 22:45:00*1.43799*1.43754*1.43832*1.43752
05/30/2011 22:50:00*1.43754*1.43801*1.4381*1.43699
05/30/2011 22:55:00*1.43801*1.43737*1.43805*1.43734
05/30/2011 23:00:00*1.43737*1.4383*1.43852*1.43737
05/30/2011 23:05:00*1.4383*1.43895*1.43911*1.4383
05/30/2011 23:10:00*1.43895*1.43864*1.43905*1.43843
05/30/2011 23:15:00*1.43864*1.43864*1.43902*1.43854
05/30/2011 23:20:00*1.43864*1.43867*1.43893*1.4386
05/30/2011 23:25:00*1.43867*1.43835*1.43889*1.4383
05/30/2011 23:30:00*1.43835*1.43817*1.43841*1.43793
05/30/2011 23:35:00*1.43817*1.43795*1.43852*1.43793
05/30/2011 23:40:00*1.43795*1.43756*1.43796*1.43749
05/30/2011 23:45:00*1.43756*1.43794*1.43806*1.43756
05/30/2011 23:50:00*1.43794*1.43779*1.43794*1.43778
05/30/2011 23:55:00*1.43779*1.43727*1.43779*1.43722
05/31/2011 00:00:00*1.43727*1.43736*1.43743*1.43694
05/31/2011 00:05:00*1.43736*1.43741*1.43774*1.43733
05/31/2011 00:10:00*1.43741*1.4375*1.43766*1.43721
05/31/2011 00:15:00*1.4375*1.43697*1.43764*1.43693
05/31/2011 00:20:00*1.43697*1.43799*1.43802*1.43697
05/31/2011 00:25:00*1.43799*1.43765*1.43824*1.43759
05/31/2011 00:30:00*1.43765*1.43824*1.43832*1.43751
05/31/2011 00:35:00*1.43824*1.43797*1.43845*1.43791
05/31/2011 00:40:00*1.43797*1.43759*1.43831*1.43753
05/31/2011 00:45:00*1.43759*1.43776*1.43791*1.43753
05/31/2011 00:50:00*1.43776*1.43784*1.43806*1.43743
05/31/2011 00:55:00*1.43784*1.4381*1.43824*1.4378
05/31/2011 01:00:00*1.4381*1.43821*1.43847*1.43789
05/31/2011 01:05:00*1.43821*1.43797*1.43843*1.43774
05/31/2011 01:10:00*1.43797*1.43756*1.43808*1.43754
05/31/2011 01:15:00*1.43756*1.43785*1.43793*1.43756
05/31/2011 01:20:00*1.43785*1.43784*1.43815*1.43777
05/31/2011 01:25:00*1.43784*1.43785*1.43789*1.43753
05/31/2011 01:30:00*1.43785*1.43769*1.43815*1.43756
05/31/2011 01:35:00*1.43769*1.43758*1.43796*1.43723
05/31/2011 01:40:00*1.43758*1.4371*1.43771*1.43702
05/31/2011 01:45:00*1.4371*1.43737*1.43764*1.43709
05/31/2011 01:50:00*1.43737*1.43736*1.4379*1.43712
05/31/2011 01:55:00*1.43736*1.43746*1.43767*1.43724
05/31/2011 02:00:00*1.43746*1.4381*1.43815*1.43744
05/31/2011 02:05:00*1.4381*1.43857*1.43889*1.43796
05/31/2011 02:10:00*1.43857*1.43791*1.4387*1.43774
05/31/2011 02:15:00*1.43791*1.43795*1.43818*1.43708
05/31/2011 02:20:00*1.43795*1.43786*1.43803*1.43752
05/31/2011 02:25:00*1.43786*1.43843*1.4386*1.43786
05/31/2011 02:30:00*1.43843*1.43793*1.4387*1.43773
05/31/2011 02:35:00*1.43793*1.43687*1.4384*1.43678
05/31/2011 02:40:00*1.43687*1.4375*1.43767*1.43687
05/31/2011 02:45:00*1.4375*1.43817*1.43854*1.43742
05/31/2011 02:50:00*1.43817*1.43815*1.43872*1.43811
05/31/2011 02:55:00*1.43815*1.43805*1.43834*1.43779
05/31/2011 03:00:00*1.43805*1.43762*1.43854*1.43759
05/31/2011 03:05:00*1.43762*1.43711*1.43772*1.4366
05/31/2011 03:10:00*1.43711*1.43829*1.43851*1.43699
05/31/2011 03:15:00*1.43829*1.43799*1.4384*1.43752
05/31/2011 03:20:00*1.43799*1.43933*1.43979*1.43779
05/31/2011 03:25:00*1.43933*1.43914*1.4399*1.43889
05/31/2011 03:30:00*1.43914*1.43988*1.44001*1.43904
05/31/2011 03:35:00*1.43988*1.44113*1.44113*1.43954
05/31/2011 03:40:00*1.44113*1.44014*1.44122*1.4399
05/31/2011 03:45:00*1.44014*1.43983*1.44071*1.43983
05/31/2011 03:50:00*1.43983*1.4402*1.44073*1.43983
05/31/2011 03:55:00*1.4402*1.4407*1.44079*1.44014
05/31/2011 04:00:00*1.4407*1.44112*1.44122*1.44062
05/31/2011 04:05:00*1.44112*1.44095*1.44144*1.44082
05/31/2011 04:10:00*1.44095*1.44087*1.4411*1.44036
05/31/2011 04:15:00*1.44087*1.44054*1.44087*1.43999
05/31/2011 04:20:00*1.44054*1.44123*1.44155*1.44054
05/31/2011 04:25:00*1.44123*1.44161*1.44171*1.44123
05/31/2011 04:30:00*1.44161*1.44104*1.44161*1.44092
05/31/2011 04:35:00*1.44104*1.44113*1.44155*1.44082
05/31/2011 04:40:00*1.44113*1.44095*1.44125*1.44075
05/31/2011 04:45:00*1.44095*1.44071*1.44111*1.44056
05/31/2011 04:50:00*1.44071*1.44085*1.441*1.44043
05/31/2011 04:55:00*1.44085*1.44068*1.44091*1.44062
05/31/2011 05:00:00*1.44068*1.44037*1.44072*1.44011
05/31/2011 05:05:00*1.44037*1.44129*1.44174*1.44025
05/31/2011 05:10:00*1.44129*1.44153*1.44154*1.4412
05/31/2011 05:15:00*1.44153*1.44144*1.44158*1.44125
05/31/2011 05:20:00*1.44144*1.44199*1.44215*1.44144
05/31/2011 05:25:00*1.44199*1.4418*1.44216*1.44165
05/31/2011 05:30:00*1.4418*1.44122*1.4419*1.44122
05/31/2011 05:35:00*1.44122*1.44172*1.44172*1.441
05/31/2011 05:40:00*1.44172*1.44186*1.44203*1.44137
05/31/2011 05:45:00*1.44186*1.44168*1.44189*1.4414
05/31/2011 05:50:00*1.44168*1.44211*1.44227*1.44111
05/31/2011 05:55:00*1.44211*1.44142*1.44211*1.44133
05/31/2011 06:00:00*1.44142*1.4409*1.44179*1.4409
05/31/2011 06:05:00*1.4409*1.44098*1.44114*1.44059
05/31/2011 06:10:00*1.44098*1.44055*1.44123*1.44028
05/31/2011 06:15:00*1.44055*1.44063*1.44096*1.44045
05/31/2011 06:20:00*1.44063*1.44115*1.44126*1.44063
05/31/2011 06:25:00*1.44115*1.44118*1.44129*1.44062
05/31/2011 06:30:00*1.44118*1.44023*1.4413*1.44001
05/31/2011 06:35:00*1.44023*1.43955*1.44034*1.43952
05/31/2011 06:40:00*1.43955*1.43983*1.44001*1.43917
05/31/2011 06:45:00*1.43983*1.44032*1.44061*1.43983
05/31/2011 06:50:00*1.44032*1.43982*1.44032*1.43982
05/31/2011 06:55:00*1.43982*1.44005*1.44061*1.43952
05/31/2011 07:00:00*1.44005*1.44016*1.44049*1.43959
05/31/2011 07:05:00*1.44016*1.44016*1.44057*1.43972
05/31/2011 07:10:00*1.44016*1.43984*1.44043*1.43973
05/31/2011 07:15:00*1.43984*1.4403*1.44044*1.43975
05/31/2011 07:20:00*1.4403*1.43988*1.44066*1.43986
05/31/2011 07:25:00*1.43988*1.43977*1.44022*1.43971
05/31/2011 07:30:00*1.43977*1.44001*1.44026*1.43973
05/31/2011 07:35:00*1.44001*1.44017*1.44022*1.43975
05/31/2011 07:40:00*1.44017*1.44091*1.44112*1.4401
05/31/2011 07:45:00*1.44091*1.43943*1.44099*1.43921
05/31/2011 07:50:00*1.43943*1.43841*1.43944*1.43797
05/31/2011 07:55:00*1.43841*1.43853*1.43872*1.43818
05/31/2011 08:00:00*1.43853*1.43815*1.43854*1.43784
05/31/2011 08:05:00*1.43815*1.43782*1.43856*1.4377
05/31/2011 08:10:00*1.43782*1.43853*1.43862*1.43761
05/31/2011 08:15:00*1.43853*1.43852*1.43895*1.43812
05/31/2011 08:20:00*1.43852*1.43895*1.4393*1.43835
05/31/2011 08:25:00*1.43895*1.43912*1.4396*1.43883
05/31/2011 08:30:00*1.43912*1.43882*1.43944*1.43882
05/31/2011 08:35:00*1.43882*1.43894*1.43944*1.43865
05/31/2011 08:40:00*1.43894*1.43875*1.43913*1.438
05/31/2011 08:45:00*1.43875*1.4384*1.43875*1.4384
05/31/2011 08:50:00*1.4384*1.43891*1.43943*1.43818
05/31/2011 08:55:00*1.43891*1.43834*1.43891*1.43799
05/31/2011 09:00:00*1.43834*1.43855*1.4387*1.43823
05/31/2011 09:05:00*1.43855*1.43921*1.43937*1.43819
05/31/2011 09:10:00*1.43921*1.4401*1.44069*1.43871
05/31/2011 09:15:00*1.4401*1.44018*1.44076*1.43988
05/31/2011 09:20:00*1.44018*1.44051*1.44073*1.44002
05/31/2011 09:25:00*1.44051*1.44068*1.44069*1.44033
05/31/2011 09:30:00*1.44068*1.44071*1.44117*1.44066
05/31/2011 09:35:00*1.44071*1.44085*1.4413*1.44058
05/31/2011 09:40:00*1.44085*1.44058*1.44112*1.44053
05/31/2011 09:45:00*1.44058*1.44047*1.44086*1.44041
05/31/2011 09:50:00*1.44047*1.44032*1.4408*1.43997
05/31/2011 09:55:00*1.44032*1.44116*1.44136*1.44032
05/31/2011 10:00:00*1.44116*1.44073*1.44124*1.44057
05/31/2011 10:05:00*1.44073*1.43881*1.44117*1.43881
05/31/2011 10:10:00*1.43881*1.43984*1.43994*1.43881
05/31/2011 10:15:00*1.43984*1.43986*1.44064*1.43954
05/31/2011 10:20:00*1.43986*1.43992*1.44022*1.43963
05/31/2011 10:25:00*1.43992*1.43856*1.4402*1.43609
05/31/2011 10:30:00*1.43856*1.43862*1.43902*1.43775
05/31/2011 10:35:00*1.43862*1.43848*1.43876*1.43729
05/31/2011 10:40:00*1.43848*1.43815*1.43858*1.43797
05/31/2011 10:45:00*1.43815*1.43908*1.43943*1.43808
05/31/2011 10:50:00*1.43908*1.43823*1.43913*1.43808
05/31/2011 10:55:00*1.43823*1.43866*1.4395*1.43799
05/31/2011 11:00:00*1.43866*1.43745*1.43876*1.43743
05/31/2011 11:05:00*1.43745*1.43805*1.4383*1.43733
05/31/2011 11:10:00*1.43805*1.43833*1.43903*1.4377
05/31/2011 11:15:00*1.43833*1.43835*1.43835*1.43783
05/31/2011 11:20:00*1.43835*1.43771*1.43844*1.43753
05/31/2011 11:25:00*1.43771*1.43805*1.43805*1.4374
05/31/2011 11:30:00*1.43805*1.43764*1.43827*1.43694
05/31/2011 11:35:00*1.43764*1.43751*1.43806*1.43692
05/31/2011 11:40:00*1.43751*1.4371*1.43818*1.4371
05/31/2011 11:45:00*1.4371*1.43714*1.43769*1.43702
05/31/2011 11:50:00*1.43714*1.4375*1.4377*1.43704
05/31/2011 11:55:00*1.4375*1.43728*1.43758*1.43703
05/31/2011 12:00:00*1.43728*1.43742*1.43761*1.43686
05/31/2011 12:05:00*1.43742*1.43645*1.43767*1.43621
05/31/2011 12:10:00*1.43645*1.43737*1.43756*1.43615
05/31/2011 12:15:00*1.43737*1.43732*1.43779*1.43705
05/31/2011 12:20:00*1.43732*1.43739*1.43742*1.43686
05/31/2011 12:25:00*1.43739*1.43698*1.43745*1.43644
05/31/2011 12:30:00*1.43698*1.43724*1.43768*1.43694
05/31/2011 12:35:00*1.43724*1.43692*1.43738*1.4366
05/31/2011 12:40:00*1.43692*1.43693*1.4373*1.43665
05/31/2011 12:45:00*1.43693*1.43754*1.43765*1.43693
05/31/2011 12:50:00*1.43754*1.43762*1.43768*1.4373
05/31/2011 12:55:00*1.43762*1.43732*1.43775*1.4372
05/31/2011 13:00:00*1.43732*1.43649*1.43743*1.43649
05/31/2011 13:05:00*1.43649*1.43729*1.43734*1.43649
05/31/2011 13:10:00*1.43729*1.43698*1.43729*1.43687
05/31/2011 13:15:00*1.43698*1.43763*1.43763*1.43698
05/31/2011 13:20:00*1.43763*1.43809*1.43811*1.43744
05/31/2011 13:25:00*1.43809*1.43797*1.43823*1.43759
05/31/2011 13:30:00*1.43797*1.43809*1.43811*1.43775
05/31/2011 13:35:00*1.43809*1.43808*1.43829*1.43788
05/31/2011 13:40:00*1.43808*1.43746*1.43861*1.43746
05/31/2011 13:45:00*1.43746*1.43802*1.43802*1.43722
05/31/2011 13:50:00*1.43802*1.43745*1.4381*1.43736
05/31/2011 13:55:00*1.43745*1.43794*1.438*1.43733
05/31/2011 14:00:00*1.43794*1.43812*1.43832*1.43794
05/31/2011 14:05:00*1.43812*1.43785*1.43828*1.43774
05/31/2011 14:10:00*1.43785*1.43794*1.4382*1.43765
05/31/2011 14:15:00*1.43794*1.43796*1.43819*1.43764
05/31/2011 14:20:00*1.43796*1.43754*1.43806*1.43754
05/31/2011 14:25:00*1.43754*1.43819*1.43824*1.4372
05/31/2011 14:30:00*1.43819*1.43791*1.43835*1.43791
05/31/2011 14:35:00*1.43791*1.43817*1.43827*1.43766
05/31/2011 14:40:00*1.43817*1.43815*1.43829*1.43807
05/31/2011 14:45:00*1.43815*1.43814*1.43845*1.43801
05/31/2011 14:50:00*1.43814*1.43794*1.43836*1.43779
05/31/2011 14:55:00*1.43794*1.43786*1.43819*1.43775
05/31/2011 15:00:00*1.43786*1.438*1.43818*1.43748
05/31/2011 15:05:00*1.438*1.43746*1.43808*1.43733
05/31/2011 15:10:00*1.43746*1.43795*1.438*1.43746
05/31/2011 15:15:00*1.43795*1.43776*1.43799*1.43766
05/31/2011 15:20:00*1.43776*1.43768*1.43789*1.43754
05/31/2011 15:25:00*1.43768*1.43824*1.43827*1.43768
05/31/2011 15:30:00*1.43824*1.4388*1.43894*1.43814
05/31/2011 15:35:00*1.4388*1.43848*1.43891*1.43848
05/31/2011 15:40:00*1.43848*1.43819*1.43849*1.43815
05/31/2011 15:45:00*1.43819*1.4387*1.4387*1.43819
05/31/2011 15:50:00*1.4387*1.43883*1.43905*1.43854
05/31/2011 15:55:00*1.43883*1.43912*1.4392*1.43876
05/31/2011 16:00:00*1.43912*1.43896*1.43951*1.43894
05/31/2011 16:05:00*1.43896*1.43868*1.43901*1.43854
05/31/2011 16:10:00*1.43868*1.43908*1.43913*1.43855
05/31/2011 16:15:00*1.43908*1.43894*1.43908*1.43863
05/31/2011 16:20:00*1.43894*1.43898*1.43916*1.43864
05/31/2011 16:25:00*1.43898*1.43899*1.43928*1.43883
05/31/2011 16:30:00*1.43899*1.43905*1.43925*1.43899
05/31/2011 16:35:00*1.43905*1.43928*1.43939*1.43905
05/31/2011 16:40:00*1.43928*1.43907*1.43928*1.439
05/31/2011 16:45:00*1.43907*1.43923*1.43932*1.43895
05/31/2011 16:50:00*1.43923*1.4391*1.43925*1.43903
05/31/2011 16:55:00*1.4391*1.4395*1.4395*1.43904
05/31/2011 17:00:00*1.4395*1.43951*1.43963*1.43931
