05/29/2011 17:05:00*1.43224*1.43096*1.43224*1.43073
05/29/2011 17:10:00*1.43096*1.43056*1.43111*1.43047
05/29/2011 17:15:00*1.43056*1.43061*1.43087*1.43047
05/29/2011 17:20:00*1.43061*1.43121*1.4315*1.43057
05/29/2011 17:25:00*1.43121*1.43177*1.43189*1.43121
05/29/2011 17:30:00*1.43177*1.4314*1.43189*1.43137
05/29/2011 17:35:00*1.4314*1.43141*1.43162*1.43137
05/29/2011 17:40:00*1.43141*1.43108*1.43141*1.43069
05/29/2011 17:45:00*1.43108*1.43094*1.43123*1.43094
05/29/2011 17:50:00*1.43094*1.43111*1.43111*1.43083
05/29/2011 17:55:00*1.43111*1.43109*1.43113*1.43091
05/29/2011 18:00:00*1.43109*1.43096*1.43109*1.43087
05/29/2011 18:05:00*1.43096*1.43037*1.43096*1.43035
05/29/2011 18:10:00*1.43037*1.43012*1.43047*1.43003
05/29/2011 18:15:00*1.43012*1.43008*1.43027*1.42959
05/29/2011 18:20:00*1.43008*1.42968*1.43027*1.42968
05/29/2011 18:25:00*1.42968*1.42914*1.42968*1.42881
05/29/2011 18:30:00*1.42914*1.42901*1.42931*1.42876
05/29/2011 18:35:00*1.42901*1.42903*1.42926*1.42898
05/29/2011 18:40:00*1.42903*1.42911*1.42925*1.42898
05/29/2011 18:45:00*1.42911*1.42951*1.42957*1.42902
05/29/2011 18:50:00*1.42951*1.42967*1.43001*1.42951
05/29/2011 18:55:00*1.42967*1.42977*1.42977*1.42963
05/29/2011 19:00:00*1.42977*1.42951*1.42989*1.42928
05/29/2011 19:05:00*1.42951*1.42872*1.42951*1.42868
05/29/2011 19:10:00*1.42872*1.42859*1.42899*1.42856
05/29/2011 19:15:00*1.42859*1.4282*1.42859*1.42782
05/29/2011 19:20:00*1.4282*1.42841*1.42862*1.42778
05/29/2011 19:25:00*1.42841*1.42867*1.4288*1.42838
05/29/2011 19:30:00*1.42867*1.42855*1.42899*1.42853
05/29/2011 19:35:00*1.42855*1.42893*1.42921*1.42854
05/29/2011 19:40:00*1.42893*1.42907*1.42921*1.42872
05/29/2011 19:45:00*1.42907*1.42894*1.42958*1.42893
05/29/2011 19:50:00*1.42894*1.42896*1.42918*1.42865
05/29/2011 19:55:00*1.42896*1.4289*1.42901*1.42867
05/29/2011 20:00:00*1.4289*1.42887*1.42893*1.42873
05/29/2011 20:05:00*1.42887*1.42827*1.42897*1.42779
05/29/2011 20:10:00*1.42827*1.42892*1.42892*1.42803
05/29/2011 20:15:00*1.42892*1.42885*1.42899*1.42855
05/29/2011 20:20:00*1.42885*1.4285*1.42885*1.42838
05/29/2011 20:25:00*1.4285*1.42851*1.42858*1.42823
05/29/2011 20:30:00*1.42851*1.42835*1.42852*1.42805
05/29/2011 20:35:00*1.42835*1.42833*1.42854*1.42824
05/29/2011 20:40:00*1.42833*1.42891*1.42895*1.42832
05/29/2011 20:45:00*1.42891*1.42895*1.42909*1.42874
05/29/2011 20:50:00*1.42895*1.42872*1.42897*1.42856
05/29/2011 20:55:00*1.42872*1.42876*1.42909*1.42861
05/29/2011 21:00:00*1.42876*1.42902*1.4294*1.42876
05/29/2011 21:05:00*1.42902*1.42829*1.42902*1.4282
05/29/2011 21:10:00*1.42829*1.42836*1.42849*1.428
05/29/2011 21:15:00*1.42836*1.42864*1.42873*1.42819
05/29/2011 21:20:00*1.42864*1.42947*1.42947*1.42864
05/29/2011 21:25:00*1.42947*1.43014*1.43047*1.42947
05/29/2011 21:30:00*1.43014*1.43014*1.43025*1.42939
05/29/2011 21:35:00*1.43014*1.43008*1.43014*1.42986
05/29/2011 21:40:00*1.43008*1.42915*1.43008*1.42911
05/29/2011 21:45:00*1.42915*1.42914*1.42934*1.42892
05/29/2011 21:50:00*1.42914*1.42882*1.42923*1.42858
05/29/2011 21:55:00*1.42882*1.42897*1.42928*1.42872
05/29/2011 22:00:00*1.42897*1.42896*1.42916*1.42863
05/29/2011 22:05:00*1.42896*1.42875*1.42896*1.42853
05/29/2011 22:10:00*1.42875*1.42847*1.42901*1.42845
05/29/2011 22:15:00*1.42847*1.42891*1.42891*1.42834
05/29/2011 22:20:00*1.42891*1.42929*1.42951*1.42884
05/29/2011 22:25:00*1.42929*1.42901*1.42937*1.42889
05/29/2011 22:30:00*1.42901*1.4292*1.42939*1.42881
05/29/2011 22:35:00*1.4292*1.42925*1.42942*1.42912
05/29/2011 22:40:00*1.42925*1.42921*1.42931*1.42907
05/29/2011 22:45:00*1.42921*1.42927*1.42936*1.42911
05/29/2011 22:50:00*1.42927*1.42917*1.42936*1.42917
05/29/2011 22:55:00*1.42917*1.42888*1.42917*1.42868
05/29/2011 23:00:00*1.42888*1.42881*1.42897*1.42855
05/29/2011 23:05:00*1.42881*1.42852*1.42881*1.42848
05/29/2011 23:10:00*1.42852*1.42864*1.42875*1.42845
05/29/2011 23:15:00*1.42864*1.42852*1.42868*1.42831
05/29/2011 23:20:00*1.42852*1.42888*1.42888*1.42848
05/29/2011 23:25:00*1.42888*1.42888*1.42908*1.42867
05/29/2011 23:30:00*1.42888*1.42896*1.42896*1.42881
05/29/2011 23:35:00*1.42896*1.42874*1.42896*1.42866
05/29/2011 23:40:00*1.42874*1.42891*1.42895*1.42855
05/29/2011 23:45:00*1.42891*1.42878*1.42893*1.42871
05/29/2011 23:50:00*1.42878*1.42857*1.42889*1.42853
05/29/2011 23:55:00*1.42857*1.42864*1.42879*1.42849
05/30/2011 00:00:00*1.42864*1.42872*1.42885*1.42852
05/30/2011 00:05:00*1.42872*1.42836*1.42878*1.42824
05/30/2011 00:10:00*1.42836*1.42826*1.42839*1.42806
05/30/2011 00:15:00*1.42826*1.42827*1.4285*1.42804
05/30/2011 00:20:00*1.42827*1.42836*1.42843*1.42815
05/30/2011 00:25:00*1.42836*1.42808*1.42842*1.42799
05/30/2011 00:30:00*1.42808*1.42712*1.42813*1.42676
05/30/2011 00:35:00*1.42712*1.42666*1.42735*1.42657
05/30/2011 00:40:00*1.42666*1.42703*1.42718*1.42666
05/30/2011 00:45:00*1.42703*1.42691*1.42709*1.42674
05/30/2011 00:50:00*1.42691*1.42699*1.42707*1.42683
05/30/2011 00:55:00*1.42699*1.42693*1.42701*1.42686
05/30/2011 01:00:00*1.42693*1.42692*1.42695*1.42664
05/30/2011 01:05:00*1.42692*1.42669*1.42692*1.42661
05/30/2011 01:10:00*1.42669*1.42727*1.42728*1.42668
05/30/2011 01:15:00*1.42727*1.42739*1.42761*1.42719
05/30/2011 01:20:00*1.42739*1.42622*1.42739*1.42615
05/30/2011 01:25:00*1.42622*1.42627*1.42639*1.4261
05/30/2011 01:30:00*1.42627*1.4265*1.42666*1.42627
05/30/2011 01:35:00*1.4265*1.42651*1.42666*1.42641
05/30/2011 01:40:00*1.42651*1.42633*1.42654*1.42611
05/30/2011 01:45:00*1.42633*1.42643*1.42662*1.4263
05/30/2011 01:50:00*1.42643*1.42691*1.42702*1.42638
05/30/2011 01:55:00*1.42691*1.42643*1.42691*1.42641
05/30/2011 02:00:00*1.42643*1.42648*1.42648*1.42622
05/30/2011 02:05:00*1.42648*1.42622*1.42663*1.42614
05/30/2011 02:10:00*1.42622*1.4261*1.42648*1.42603
05/30/2011 02:15:00*1.4261*1.42579*1.42626*1.42559
05/30/2011 02:20:00*1.42579*1.42612*1.42644*1.42572
05/30/2011 02:25:00*1.42612*1.4263*1.42648*1.4258
05/30/2011 02:30:00*1.4263*1.42681*1.42727*1.42609
05/30/2011 02:35:00*1.42681*1.42698*1.4275*1.42681
05/30/2011 02:40:00*1.42698*1.42734*1.42765*1.42693
05/30/2011 02:45:00*1.42734*1.42611*1.42754*1.42605
05/30/2011 02:50:00*1.42611*1.42674*1.42716*1.42609
05/30/2011 02:55:00*1.42674*1.42723*1.42742*1.42674
05/30/2011 03:00:00*1.42723*1.42724*1.42726*1.42685
05/30/2011 03:05:00*1.42724*1.42802*1.4283*1.42718
05/30/2011 03:10:00*1.42802*1.42823*1.42849*1.428
05/30/2011 03:15:00*1.42823*1.42805*1.42853*1.42799
05/30/2011 03:20:00*1.42805*1.42795*1.42824*1.42792
05/30/2011 03:25:00*1.42795*1.42806*1.42818*1.42758
05/30/2011 03:30:00*1.42806*1.42784*1.42824*1.42775
05/30/2011 03:35:00*1.42784*1.42808*1.42841*1.42779
05/30/2011 03:40:00*1.42808*1.42767*1.4282*1.42762
05/30/2011 03:45:00*1.42767*1.42751*1.4278*1.42724
05/30/2011 03:50:00*1.42751*1.42783*1.42791*1.42722
05/30/2011 03:55:00*1.42783*1.42793*1.42812*1.42765
05/30/2011 04:00:00*1.42793*1.42739*1.42796*1.4273
05/30/2011 04:05:00*1.42739*1.42804*1.42821*1.42724
05/30/2011 04:10:00*1.42804*1.42841*1.42866*1.42804
05/30/2011 04:15:00*1.42841*1.4287*1.42874*1.4282
05/30/2011 04:20:00*1.4287*1.42882*1.42895*1.42855
05/30/2011 04:25:00*1.42882*1.42906*1.42919*1.42856
05/30/2011 04:30:00*1.42906*1.42917*1.4292*1.42888
05/30/2011 04:35:00*1.42917*1.42868*1.42922*1.42868
05/30/2011 04:40:00*1.42868*1.42849*1.42868*1.42833
05/30/2011 04:45:00*1.42849*1.42897*1.42898*1.42849
05/30/2011 04:50:00*1.42897*1.42896*1.42914*1.42878
05/30/2011 04:55:00*1.42896*1.42827*1.42917*1.42827
05/30/2011 05:00:00*1.42827*1.42834*1.42862*1.42827
05/30/2011 05:05:00*1.42834*1.42893*1.42914*1.42825
05/30/2011 05:10:00*1.42893*1.42878*1.42899*1.42871
05/30/2011 05:15:00*1.42878*1.42876*1.42888*1.42838
05/30/2011 05:20:00*1.42876*1.42863*1.42888*1.42857
05/30/2011 05:25:00*1.42863*1.42898*1.42898*1.42845
05/30/2011 05:30:00*1.42898*1.42886*1.42915*1.42874
05/30/2011 05:35:00*1.42886*1.42801*1.42895*1.42794
05/30/2011 05:40:00*1.42801*1.42774*1.42807*1.42765
05/30/2011 05:45:00*1.42774*1.42829*1.4283*1.4277
05/30/2011 05:50:00*1.42829*1.4286*1.42872*1.42829
05/30/2011 05:55:00*1.4286*1.42829*1.42875*1.42829
05/30/2011 06:00:00*1.42829*1.42844*1.4287*1.4281
05/30/2011 06:05:00*1.42844*1.42852*1.42863*1.42843
05/30/2011 06:10:00*1.42852*1.42859*1.42869*1.42849
05/30/2011 06:15:00*1.42859*1.42852*1.4286*1.42845
05/30/2011 06:20:00*1.42852*1.42823*1.42863*1.42819
05/30/2011 06:25:00*1.42823*1.42815*1.42843*1.42813
05/30/2011 06:30:00*1.42815*1.4283*1.42837*1.42815
05/30/2011 06:35:00*1.4283*1.42817*1.42834*1.42801
05/30/2011 06:40:00*1.42817*1.42827*1.42844*1.42815
05/30/2011 06:45:00*1.42827*1.42845*1.42848*1.42827
05/30/2011 06:50:00*1.42845*1.42851*1.4287*1.42843
05/30/2011 06:55:00*1.42851*1.42851*1.42861*1.42847
05/30/2011 07:00:00*1.42851*1.42844*1.42856*1.42835
05/30/2011 07:05:00*1.42844*1.42837*1.4285*1.42824
05/30/2011 07:10:00*1.42837*1.42842*1.42853*1.42833
05/30/2011 07:15:00*1.42842*1.42824*1.42849*1.42823
05/30/2011 07:20:00*1.42824*1.42834*1.42839*1.42821
05/30/2011 07:25:00*1.42834*1.4284*1.42848*1.42834
05/30/2011 07:30:00*1.4284*1.42841*1.42845*1.42834
05/30/2011 07:35:00*1.42841*1.42868*1.42889*1.42841
05/30/2011 07:40:00*1.42868*1.42875*1.42875*1.42861
05/30/2011 07:45:00*1.42875*1.42871*1.42876*1.42855
05/30/2011 07:50:00*1.42871*1.4287*1.42899*1.4287
05/30/2011 07:55:00*1.4287*1.42899*1.42904*1.42867
05/30/2011 08:00:00*1.42899*1.42889*1.42901*1.42881
05/30/2011 08:05:00*1.42889*1.42789*1.42895*1.42774
05/30/2011 08:10:00*1.42789*1.42826*1.42826*1.42789
05/30/2011 08:15:00*1.42826*1.42704*1.42826*1.42692
05/30/2011 08:20:00*1.42704*1.42749*1.4275*1.42696
05/30/2011 08:25:00*1.42749*1.42786*1.42828*1.42746
05/30/2011 08:30:00*1.42786*1.42752*1.428*1.42731
05/30/2011 08:35:00*1.42752*1.42755*1.42768*1.42737
05/30/2011 08:40:00*1.42755*1.42737*1.42769*1.42729
05/30/2011 08:45:00*1.42737*1.42768*1.42772*1.42724
05/30/2011 08:50:00*1.42768*1.42755*1.4277*1.42747
05/30/2011 08:55:00*1.42755*1.42793*1.42799*1.42751
05/30/2011 09:00:00*1.42793*1.42771*1.42826*1.4277
05/30/2011 09:05:00*1.42771*1.42772*1.42782*1.42765
05/30/2011 09:10:00*1.42772*1.42762*1.42789*1.42754
05/30/2011 09:15:00*1.42762*1.42771*1.42786*1.42762
05/30/2011 09:20:00*1.42771*1.42762*1.42778*1.4275
05/30/2011 09:25:00*1.42762*1.42762*1.42776*1.42749
05/30/2011 09:30:00*1.42762*1.42812*1.42823*1.42762
05/30/2011 09:35:00*1.42812*1.42816*1.42827*1.42808
05/30/2011 09:40:00*1.42816*1.42833*1.42859*1.42816
05/30/2011 09:45:00*1.42833*1.42867*1.42879*1.4283
05/30/2011 09:50:00*1.42867*1.42873*1.42888*1.4286
05/30/2011 09:55:00*1.42873*1.42783*1.42873*1.42783
05/30/2011 10:00:00*1.42783*1.42731*1.42802*1.42723
05/30/2011 10:05:00*1.42731*1.42672*1.42731*1.42661
05/30/2011 10:10:00*1.42672*1.42687*1.42687*1.42611
05/30/2011 10:15:00*1.42687*1.42682*1.42701*1.42638
05/30/2011 10:20:00*1.42682*1.42689*1.42689*1.42659
05/30/2011 10:25:00*1.42689*1.42669*1.4269*1.42652
05/30/2011 10:30:00*1.42669*1.42738*1.42759*1.42665
05/30/2011 10:35:00*1.42738*1.42723*1.42738*1.42684
05/30/2011 10:40:00*1.42723*1.42727*1.42742*1.42707
05/30/2011 10:45:00*1.42727*1.42755*1.42762*1.42717
05/30/2011 10:50:00*1.42755*1.42741*1.42758*1.42732
05/30/2011 10:55:00*1.42741*1.42676*1.42779*1.42676
05/30/2011 11:00:00*1.42676*1.42685*1.42709*1.42676
05/30/2011 11:05:00*1.42685*1.42701*1.42729*1.42683
05/30/2011 11:10:00*1.42701*1.42705*1.42706*1.4269
05/30/2011 11:15:00*1.42705*1.42711*1.42717*1.42679
05/30/2011 11:20:00*1.42711*1.42777*1.42785*1.42708
05/30/2011 11:25:00*1.42777*1.42752*1.42798*1.42747
05/30/2011 11:30:00*1.42752*1.42754*1.42773*1.42747
05/30/2011 11:35:00*1.42754*1.42772*1.42781*1.42751
05/30/2011 11:40:00*1.42772*1.4279*1.4279*1.4276
05/30/2011 11:45:00*1.4279*1.42776*1.42812*1.42776
05/30/2011 11:50:00*1.42776*1.42782*1.42788*1.42774
05/30/2011 11:55:00*1.42782*1.42714*1.42813*1.42708
05/30/2011 12:00:00*1.42714*1.42672*1.42714*1.42669
05/30/2011 12:05:00*1.42672*1.42703*1.42703*1.4267
05/30/2011 12:10:00*1.42703*1.42738*1.42741*1.42701
05/30/2011 12:15:00*1.42738*1.42709*1.42741*1.42708
05/30/2011 12:20:00*1.42709*1.42707*1.42709*1.42692
05/30/2011 12:25:00*1.42707*1.42701*1.42723*1.42701
05/30/2011 12:30:00*1.42701*1.42702*1.42706*1.42698
05/30/2011 12:35:00*1.42702*1.42709*1.4271*1.42698
05/30/2011 12:40:00*1.42709*1.42735*1.42742*1.42709
05/30/2011 12:45:00*1.42735*1.42745*1.42746*1.4273
05/30/2011 12:50:00*1.42745*1.42758*1.42759*1.4274
05/30/2011 12:55:00*1.42758*1.42772*1.42778*1.42758
05/30/2011 13:00:00*1.42772*1.4275*1.42785*1.42748
05/30/2011 13:05:00*1.4275*1.42772*1.42784*1.42742
05/30/2011 13:10:00*1.42772*1.42762*1.42777*1.42756
05/30/2011 13:15:00*1.42762*1.42764*1.4277*1.42761
05/30/2011 13:20:00*1.42764*1.42753*1.42768*1.42749
05/30/2011 13:25:00*1.42753*1.42753*1.42753*1.42749
05/30/2011 13:30:00*1.42753*1.42735*1.42754*1.42735
05/30/2011 13:35:00*1.42735*1.42743*1.42746*1.42732
05/30/2011 13:40:00*1.42743*1.42747*1.42757*1.42737
05/30/2011 13:45:00*1.42747*1.4275*1.42752*1.42724
05/30/2011 13:50:00*1.4275*1.42728*1.42764*1.42727
05/30/2011 13:55:00*1.42728*1.42787*1.42791*1.4272
05/30/2011 14:00:00*1.42787*1.42791*1.42792*1.42762
05/30/2011 14:05:00*1.42791*1.42755*1.4282*1.42755
05/30/2011 14:10:00*1.42755*1.42732*1.42755*1.42717
05/30/2011 14:15:00*1.42732*1.4273*1.42746*1.4273
05/30/2011 14:20:00*1.4273*1.42735*1.42739*1.42717
05/30/2011 14:25:00*1.42735*1.42717*1.42735*1.42717
05/30/2011 14:30:00*1.42717*1.42717*1.42727*1.42709
05/30/2011 14:35:00*1.42717*1.42753*1.42776*1.42716
05/30/2011 14:40:00*1.42753*1.42756*1.42777*1.42736
05/30/2011 14:45:00*1.42756*1.42771*1.42784*1.42755
05/30/2011 14:50:00*1.42771*1.42768*1.42771*1.42764
05/30/2011 14:55:00*1.42768*1.42826*1.42826*1.42768
05/30/2011 15:00:00*1.42826*1.42785*1.42828*1.42783
05/30/2011 15:05:00*1.42785*1.42766*1.42785*1.42763
05/30/2011 15:10:00*1.42766*1.42776*1.42781*1.4276
05/30/2011 15:15:00*1.42776*1.42766*1.42776*1.42766
05/30/2011 15:20:00*1.42766*1.42732*1.42771*1.42729
05/30/2011 15:25:00*1.42732*1.42724*1.42742*1.42713
05/30/2011 15:30:00*1.42724*1.42742*1.42799*1.42717
05/30/2011 15:35:00*1.42742*1.42733*1.42742*1.42729
05/30/2011 15:40:00*1.42733*1.42756*1.42761*1.42733
05/30/2011 15:45:00*1.42756*1.42784*1.42786*1.42749
05/30/2011 15:50:00*1.42784*1.42772*1.42784*1.42772
05/30/2011 15:55:00*1.42772*1.42758*1.42772*1.42757
05/30/2011 16:00:00*1.42758*1.42808*1.42822*1.42753
05/30/2011 16:05:00*1.42808*1.42759*1.42814*1.42759
05/30/2011 16:10:00*1.42759*1.4279*1.42797*1.42752
05/30/2011 16:15:00*1.4279*1.42779*1.4279*1.42772
05/30/2011 16:20:00*1.42779*1.42762*1.42808*1.42759
05/30/2011 16:25:00*1.42762*1.42774*1.42774*1.42745
05/30/2011 16:30:00*1.42774*1.42771*1.4278*1.42745
05/30/2011 16:35:00*1.42771*1.42784*1.42812*1.42767
05/30/2011 16:40:00*1.42784*1.42803*1.42803*1.42781
05/30/2011 16:45:00*1.42803*1.42798*1.42811*1.42777
05/30/2011 16:50:00*1.42798*1.42772*1.42798*1.42768
05/30/2011 16:55:00*1.42772*1.42802*1.42832*1.42772
05/30/2011 17:00:00*1.42802*1.42797*1.42833*1.42797
