05/29/2011 15:20:00*1.4325*1.43215*1.4325*1.4321
05/29/2011 15:25:00*1.43215*1.43195*1.43215*1.4313
05/29/2011 15:35:00*1.43238*1.43243*1.43243*1.43237
05/29/2011 16:40:00*1.43251*1.43185*1.43251*1.43166
05/29/2011 16:45:00*1.43185*1.43179*1.4319*1.43179
