05/26/2011 17:05:00*1.41425*1.41406*1.41459*1.41394
05/26/2011 17:10:00*1.41406*1.41368*1.41406*1.41341
05/26/2011 17:15:00*1.41368*1.41388*1.41393*1.41361
05/26/2011 17:20:00*1.41388*1.41389*1.41393*1.41369
05/26/2011 17:25:00*1.41389*1.41347*1.41389*1.41336
05/26/2011 17:30:00*1.41347*1.41354*1.41357*1.41341
05/26/2011 17:35:00*1.41354*1.41349*1.41355*1.41348
05/26/2011 17:40:00*1.41349*1.41375*1.41389*1.41324
05/26/2011 17:45:00*1.41375*1.41367*1.41389*1.41363
05/26/2011 17:50:00*1.41367*1.41356*1.4137*1.4134
05/26/2011 17:55:00*1.41356*1.41372*1.41378*1.41356
05/26/2011 18:00:00*1.41372*1.41339*1.41372*1.41339
05/26/2011 18:05:00*1.41339*1.41366*1.41366*1.41325
05/26/2011 18:10:00*1.41366*1.41346*1.41367*1.41343
05/26/2011 18:15:00*1.41346*1.41328*1.41368*1.41312
05/26/2011 18:20:00*1.41328*1.41315*1.41333*1.41292
05/26/2011 18:25:00*1.41315*1.41306*1.41315*1.41302
05/26/2011 18:30:00*1.41306*1.41259*1.41307*1.41248
05/26/2011 18:35:00*1.41259*1.41281*1.41291*1.41249
05/26/2011 18:40:00*1.41281*1.41301*1.41317*1.41275
05/26/2011 18:45:00*1.41301*1.41298*1.41311*1.41268
05/26/2011 18:50:00*1.41298*1.41287*1.41311*1.41277
05/26/2011 18:55:00*1.41287*1.41301*1.41312*1.41281
05/26/2011 19:00:00*1.41301*1.41305*1.4133*1.41275
05/26/2011 19:05:00*1.41305*1.41266*1.41316*1.41251
05/26/2011 19:10:00*1.41266*1.41261*1.41295*1.41251
05/26/2011 19:15:00*1.41261*1.41313*1.41333*1.41261
05/26/2011 19:20:00*1.41313*1.41327*1.41327*1.41287
05/26/2011 19:25:00*1.41327*1.4133*1.41345*1.41306
05/26/2011 19:30:00*1.4133*1.4135*1.41378*1.41327
05/26/2011 19:35:00*1.4135*1.41371*1.41372*1.4135
05/26/2011 19:40:00*1.41371*1.4138*1.41383*1.41354
05/26/2011 19:45:00*1.4138*1.41407*1.41407*1.4136
05/26/2011 19:50:00*1.41407*1.41376*1.41407*1.41355
05/26/2011 19:55:00*1.41376*1.41377*1.41396*1.41366
05/26/2011 20:00:00*1.41377*1.41429*1.41461*1.41377
05/26/2011 20:05:00*1.41429*1.4137*1.41434*1.41342
05/26/2011 20:10:00*1.4137*1.41329*1.41394*1.41313
05/26/2011 20:15:00*1.41329*1.4131*1.41329*1.41293
05/26/2011 20:20:00*1.4131*1.41314*1.41345*1.41284
05/26/2011 20:25:00*1.41314*1.4135*1.41353*1.41312
05/26/2011 20:30:00*1.4135*1.41319*1.4136*1.41318
05/26/2011 20:35:00*1.41319*1.41303*1.41327*1.41292
05/26/2011 20:40:00*1.41303*1.41355*1.41359*1.41297
05/26/2011 20:45:00*1.41355*1.41474*1.4153*1.41353
05/26/2011 20:50:00*1.41474*1.41505*1.41536*1.41464
05/26/2011 20:55:00*1.41505*1.41473*1.41532*1.41448
05/26/2011 21:00:00*1.41473*1.41571*1.41584*1.41459
05/26/2011 21:05:00*1.41571*1.41558*1.41577*1.41537
05/26/2011 21:10:00*1.41558*1.41579*1.41588*1.41511
05/26/2011 21:15:00*1.41579*1.41706*1.41756*1.41562
05/26/2011 21:20:00*1.41706*1.41816*1.41821*1.41704
05/26/2011 21:25:00*1.41816*1.41859*1.41859*1.41779
05/26/2011 21:30:00*1.41859*1.41851*1.41871*1.41834
05/26/2011 21:35:00*1.41851*1.41857*1.41922*1.41834
05/26/2011 21:40:00*1.41857*1.41805*1.41868*1.41793
05/26/2011 21:45:00*1.41805*1.41821*1.41844*1.41793
05/26/2011 21:50:00*1.41821*1.41815*1.41853*1.41802
05/26/2011 21:55:00*1.41815*1.41883*1.41891*1.41807
05/26/2011 22:00:00*1.41883*1.41831*1.41909*1.41831
05/26/2011 22:05:00*1.41831*1.41861*1.41898*1.41831
05/26/2011 22:10:00*1.41861*1.41801*1.41861*1.41784
05/26/2011 22:15:00*1.41801*1.41802*1.4182*1.4178
05/26/2011 22:20:00*1.41802*1.41725*1.41814*1.41725
05/26/2011 22:25:00*1.41725*1.41728*1.41752*1.41705
05/26/2011 22:30:00*1.41728*1.41778*1.41778*1.41718
05/26/2011 22:35:00*1.41778*1.41768*1.41778*1.41755
05/26/2011 22:40:00*1.41768*1.41775*1.41777*1.41753
05/26/2011 22:45:00*1.41775*1.4179*1.41806*1.41768
05/26/2011 22:50:00*1.4179*1.41828*1.41837*1.41779
05/26/2011 22:55:00*1.41828*1.41837*1.4185*1.41828
05/26/2011 23:00:00*1.41837*1.41878*1.41878*1.41832
05/26/2011 23:05:00*1.41878*1.41899*1.41901*1.41863
05/26/2011 23:10:00*1.41899*1.42104*1.42138*1.41881
05/26/2011 23:15:00*1.42104*1.42182*1.42261*1.42099
05/26/2011 23:20:00*1.42182*1.42279*1.42381*1.42178
05/26/2011 23:25:00*1.42279*1.42349*1.42357*1.42254
05/26/2011 23:30:00*1.42349*1.42396*1.42461*1.42336
05/26/2011 23:35:00*1.42396*1.42547*1.42547*1.42366
05/26/2011 23:40:00*1.42547*1.42572*1.42774*1.42544
05/26/2011 23:45:00*1.42572*1.42613*1.42701*1.42572
05/26/2011 23:50:00*1.42613*1.42637*1.42664*1.42582
05/26/2011 23:55:00*1.42637*1.42687*1.4273*1.42632
05/27/2011 00:00:00*1.42687*1.42607*1.42695*1.42606
05/27/2011 00:05:00*1.42607*1.4258*1.42661*1.42574
05/27/2011 00:10:00*1.4258*1.42572*1.42621*1.42561
05/27/2011 00:15:00*1.42572*1.42547*1.42572*1.42529
05/27/2011 00:20:00*1.42547*1.42587*1.42613*1.42537
05/27/2011 00:25:00*1.42587*1.42565*1.42611*1.42561
05/27/2011 00:30:00*1.42565*1.42543*1.42565*1.4253
05/27/2011 00:35:00*1.42543*1.4246*1.42548*1.42455
05/27/2011 00:40:00*1.4246*1.42478*1.42483*1.42443
05/27/2011 00:45:00*1.42478*1.42449*1.42484*1.42441
05/27/2011 00:50:00*1.42449*1.42436*1.42453*1.42413
05/27/2011 00:55:00*1.42436*1.4246*1.42467*1.42421
05/27/2011 01:00:00*1.4246*1.42491*1.42502*1.42454
05/27/2011 01:05:00*1.42491*1.42468*1.42504*1.42445
05/27/2011 01:10:00*1.42468*1.42463*1.4253*1.42459
05/27/2011 01:15:00*1.42463*1.42436*1.42486*1.42431
05/27/2011 01:20:00*1.42436*1.42449*1.4245*1.42422
05/27/2011 01:25:00*1.42449*1.42437*1.42476*1.42413
05/27/2011 01:30:00*1.42437*1.42464*1.42515*1.42437
05/27/2011 01:35:00*1.42464*1.42564*1.42599*1.42463
05/27/2011 01:40:00*1.42564*1.42554*1.42587*1.42543
05/27/2011 01:45:00*1.42554*1.42502*1.42556*1.42492
05/27/2011 01:50:00*1.42502*1.42431*1.42512*1.42431
05/27/2011 01:55:00*1.42431*1.42418*1.42453*1.42413
05/27/2011 02:00:00*1.42418*1.42426*1.42448*1.42413
05/27/2011 02:05:00*1.42426*1.42546*1.426*1.42426
05/27/2011 02:10:00*1.42546*1.42576*1.42576*1.42516
05/27/2011 02:15:00*1.42576*1.42539*1.42596*1.42539
05/27/2011 02:20:00*1.42539*1.4255*1.42589*1.4251
05/27/2011 02:25:00*1.4255*1.42461*1.42552*1.42451
05/27/2011 02:30:00*1.42461*1.42397*1.42472*1.42397
05/27/2011 02:35:00*1.42397*1.42324*1.42453*1.42324
05/27/2011 02:40:00*1.42324*1.42371*1.42384*1.42313
05/27/2011 02:45:00*1.42371*1.42433*1.42437*1.4235
05/27/2011 02:50:00*1.42433*1.42428*1.42451*1.42374
05/27/2011 02:55:00*1.42428*1.42427*1.42443*1.42394
05/27/2011 03:00:00*1.42427*1.42421*1.42501*1.42384
05/27/2011 03:05:00*1.42421*1.42664*1.42674*1.42413
05/27/2011 03:10:00*1.42664*1.42642*1.42741*1.4264
05/27/2011 03:15:00*1.42642*1.42621*1.42701*1.42593
05/27/2011 03:20:00*1.42621*1.42665*1.42665*1.4259
05/27/2011 03:25:00*1.42665*1.42593*1.42688*1.42593
05/27/2011 03:30:00*1.42593*1.42631*1.42656*1.4254
05/27/2011 03:35:00*1.42631*1.42458*1.42643*1.42458
05/27/2011 03:40:00*1.42458*1.42457*1.42479*1.424
05/27/2011 03:45:00*1.42457*1.42462*1.42481*1.42414
05/27/2011 03:50:00*1.42462*1.42446*1.42471*1.42395
05/27/2011 03:55:00*1.42446*1.42515*1.42532*1.4243
05/27/2011 04:00:00*1.42515*1.42505*1.42585*1.4249
05/27/2011 04:05:00*1.42505*1.42497*1.42531*1.42441
05/27/2011 04:10:00*1.42497*1.4249*1.4254*1.42451
05/27/2011 04:15:00*1.4249*1.42517*1.42591*1.42489
05/27/2011 04:20:00*1.42517*1.42532*1.42545*1.4249
05/27/2011 04:25:00*1.42532*1.42482*1.42545*1.4244
05/27/2011 04:30:00*1.42482*1.42341*1.42497*1.42333
05/27/2011 04:35:00*1.42341*1.42386*1.4242*1.42332
05/27/2011 04:40:00*1.42386*1.42369*1.4241*1.42347
05/27/2011 04:45:00*1.42369*1.4236*1.42402*1.42351
05/27/2011 04:50:00*1.4236*1.4218*1.42402*1.42151
05/27/2011 04:55:00*1.4218*1.42181*1.42189*1.42121
05/27/2011 05:00:00*1.42181*1.42075*1.42182*1.4206
05/27/2011 05:05:00*1.42075*1.42052*1.42075*1.41977
05/27/2011 05:10:00*1.42052*1.42093*1.42132*1.42045
05/27/2011 05:15:00*1.42093*1.42082*1.42149*1.42082
05/27/2011 05:20:00*1.42082*1.42028*1.42095*1.41949
05/27/2011 05:25:00*1.42028*1.42023*1.42041*1.4197
05/27/2011 05:30:00*1.42023*1.41947*1.42062*1.41931
05/27/2011 05:35:00*1.41947*1.4196*1.4196*1.41827
05/27/2011 05:40:00*1.4196*1.42028*1.42054*1.4196
05/27/2011 05:45:00*1.42028*1.42108*1.42116*1.42012
05/27/2011 05:50:00*1.42108*1.42141*1.42191*1.42088
05/27/2011 05:55:00*1.42141*1.42129*1.42151*1.4208
05/27/2011 06:00:00*1.42129*1.42159*1.42203*1.42085
05/27/2011 06:05:00*1.42159*1.42179*1.4219*1.42112
05/27/2011 06:10:00*1.42179*1.42183*1.422*1.4214
05/27/2011 06:15:00*1.42183*1.42095*1.42183*1.42078
05/27/2011 06:20:00*1.42095*1.42134*1.42154*1.42085
05/27/2011 06:25:00*1.42134*1.4212*1.4215*1.42098
05/27/2011 06:30:00*1.4212*1.42261*1.42293*1.42118
05/27/2011 06:35:00*1.42261*1.42258*1.42296*1.42227
05/27/2011 06:40:00*1.42258*1.42314*1.42385*1.42244
05/27/2011 06:45:00*1.42314*1.42327*1.42341*1.42293
05/27/2011 06:50:00*1.42327*1.4241*1.42423*1.42306
05/27/2011 06:55:00*1.4241*1.42279*1.4241*1.42271
05/27/2011 07:00:00*1.42279*1.42212*1.42297*1.42212
05/27/2011 07:05:00*1.42212*1.42165*1.42213*1.42094
05/27/2011 07:10:00*1.42165*1.42282*1.42296*1.42143
05/27/2011 07:15:00*1.42282*1.42312*1.42346*1.4226
05/27/2011 07:20:00*1.42312*1.42367*1.42385*1.42248
05/27/2011 07:25:00*1.42367*1.42388*1.42414*1.42355
05/27/2011 07:30:00*1.42388*1.42356*1.4241*1.42305
05/27/2011 07:35:00*1.42356*1.42278*1.42413*1.42269
05/27/2011 07:40:00*1.42278*1.42331*1.42334*1.4226
05/27/2011 07:45:00*1.42331*1.42303*1.42332*1.4227
05/27/2011 07:50:00*1.42303*1.423*1.4231*1.42278
05/27/2011 07:55:00*1.423*1.42326*1.42343*1.423
05/27/2011 08:00:00*1.42326*1.42348*1.42353*1.42313
05/27/2011 08:05:00*1.42348*1.42408*1.42416*1.42336
05/27/2011 08:10:00*1.42408*1.42512*1.42523*1.42389
05/27/2011 08:15:00*1.42512*1.42627*1.42627*1.42512
05/27/2011 08:20:00*1.42627*1.42621*1.42667*1.42592
05/27/2011 08:25:00*1.42621*1.4283*1.42869*1.42621
05/27/2011 08:30:00*1.4283*1.42896*1.42956*1.42805
05/27/2011 08:35:00*1.42896*1.42876*1.42978*1.42828
05/27/2011 08:40:00*1.42876*1.42878*1.42894*1.4283
05/27/2011 08:45:00*1.42878*1.42799*1.42944*1.42798
05/27/2011 08:50:00*1.42799*1.42754*1.4285*1.42741
05/27/2011 08:55:00*1.42754*1.42722*1.42762*1.42716
05/27/2011 09:00:00*1.42722*1.4272*1.42754*1.42669
05/27/2011 09:05:00*1.4272*1.42672*1.42723*1.42585
05/27/2011 09:10:00*1.42672*1.42484*1.42673*1.42439
05/27/2011 09:15:00*1.42484*1.42432*1.42499*1.424
05/27/2011 09:20:00*1.42432*1.42315*1.42468*1.42293
05/27/2011 09:25:00*1.42315*1.42423*1.42442*1.42259
05/27/2011 09:30:00*1.42423*1.42465*1.42465*1.42351
05/27/2011 09:35:00*1.42465*1.42361*1.42484*1.42341
05/27/2011 09:40:00*1.42361*1.42533*1.42561*1.42355
05/27/2011 09:45:00*1.42533*1.42543*1.42614*1.42509
05/27/2011 09:50:00*1.42543*1.42461*1.42543*1.42431
05/27/2011 09:55:00*1.42461*1.42479*1.42479*1.42384
05/27/2011 10:00:00*1.42479*1.42362*1.42536*1.42344
05/27/2011 10:05:00*1.42362*1.42413*1.42473*1.42291
05/27/2011 10:10:00*1.42413*1.42441*1.42516*1.42371
05/27/2011 10:15:00*1.42441*1.42349*1.4246*1.42349
05/27/2011 10:20:00*1.42349*1.42374*1.42412*1.42328
05/27/2011 10:25:00*1.42374*1.42253*1.42374*1.42241
05/27/2011 10:30:00*1.42253*1.42383*1.42385*1.42251
05/27/2011 10:35:00*1.42383*1.42302*1.42395*1.42296
05/27/2011 10:40:00*1.42302*1.4222*1.42311*1.42164
05/27/2011 10:45:00*1.4222*1.42356*1.4236*1.42192
05/27/2011 10:50:00*1.42356*1.42436*1.42438*1.42356
05/27/2011 10:55:00*1.42436*1.42473*1.42493*1.42426
05/27/2011 11:00:00*1.42473*1.42589*1.42596*1.42451
05/27/2011 11:05:00*1.42589*1.42732*1.42815*1.42553
05/27/2011 11:10:00*1.42732*1.42648*1.42748*1.42648
05/27/2011 11:15:00*1.42648*1.42508*1.42702*1.42463
05/27/2011 11:20:00*1.42508*1.42625*1.42641*1.4249
05/27/2011 11:25:00*1.42625*1.42642*1.4273*1.4262
05/27/2011 11:30:00*1.42642*1.42644*1.42711*1.42584
05/27/2011 11:35:00*1.42644*1.42598*1.42706*1.42588
05/27/2011 11:40:00*1.42598*1.42662*1.42695*1.4259
05/27/2011 11:45:00*1.42662*1.42774*1.42794*1.4265
05/27/2011 11:50:00*1.42774*1.4288*1.42911*1.42759
05/27/2011 11:55:00*1.4288*1.43004*1.43016*1.4288
05/27/2011 12:00:00*1.43004*1.42858*1.43006*1.4284
05/27/2011 12:05:00*1.42858*1.42695*1.42858*1.42679
05/27/2011 12:10:00*1.42695*1.4274*1.42752*1.42695
05/27/2011 12:15:00*1.4274*1.42711*1.4274*1.42663
05/27/2011 12:20:00*1.42711*1.42731*1.42759*1.42683
05/27/2011 12:25:00*1.42731*1.42704*1.42768*1.42704
05/27/2011 12:30:00*1.42704*1.42768*1.42797*1.42679
05/27/2011 12:35:00*1.42768*1.42806*1.42828*1.42754
05/27/2011 12:40:00*1.42806*1.42816*1.42831*1.42775
05/27/2011 12:45:00*1.42816*1.42879*1.42917*1.42807
05/27/2011 12:50:00*1.42879*1.42832*1.42889*1.42803
05/27/2011 12:55:00*1.42832*1.42755*1.42857*1.42755
05/27/2011 13:00:00*1.42755*1.42692*1.42757*1.42686
05/27/2011 13:05:00*1.42692*1.42727*1.42761*1.42692
05/27/2011 13:10:00*1.42727*1.42749*1.42751*1.42689
05/27/2011 13:15:00*1.42749*1.42712*1.42773*1.42712
05/27/2011 13:20:00*1.42712*1.42675*1.42712*1.42648
05/27/2011 13:25:00*1.42675*1.42733*1.42734*1.4267
05/27/2011 13:30:00*1.42733*1.42756*1.42758*1.42686
05/27/2011 13:35:00*1.42756*1.42722*1.42773*1.42709
05/27/2011 13:40:00*1.42722*1.42701*1.42731*1.4265
05/27/2011 13:45:00*1.42701*1.42713*1.42729*1.42701
05/27/2011 13:50:00*1.42713*1.42728*1.4274*1.42705
05/27/2011 13:55:00*1.42728*1.42762*1.42766*1.42705
05/27/2011 14:00:00*1.42762*1.4271*1.42768*1.42691
05/27/2011 14:05:00*1.4271*1.42697*1.42741*1.42678
05/27/2011 14:10:00*1.42697*1.42748*1.42748*1.42668
05/27/2011 14:15:00*1.42748*1.4279*1.4283*1.42746
05/27/2011 14:20:00*1.4279*1.42775*1.42822*1.42764
05/27/2011 14:25:00*1.42775*1.42809*1.4282*1.42774
05/27/2011 14:30:00*1.42809*1.42826*1.42826*1.42805
05/27/2011 14:35:00*1.42826*1.42849*1.42855*1.4278
05/27/2011 14:40:00*1.42849*1.42825*1.4289*1.42824
05/27/2011 14:45:00*1.42825*1.42774*1.42825*1.4275
05/27/2011 14:50:00*1.42774*1.4275*1.42781*1.42742
05/27/2011 14:55:00*1.4275*1.42778*1.42782*1.42736
05/27/2011 15:00:00*1.42778*1.42833*1.42836*1.42766
05/27/2011 15:05:00*1.42833*1.42822*1.42838*1.4278
05/27/2011 15:10:00*1.42822*1.42819*1.4287*1.42816
05/27/2011 15:15:00*1.42819*1.42856*1.42883*1.42819
05/27/2011 15:20:00*1.42856*1.42878*1.42887*1.42844
05/27/2011 15:25:00*1.42878*1.42892*1.42911*1.42878
05/27/2011 15:30:00*1.42892*1.42949*1.42959*1.42884
05/27/2011 15:35:00*1.42949*1.42949*1.42976*1.42915
05/27/2011 15:40:00*1.42949*1.42917*1.42957*1.42917
05/27/2011 15:45:00*1.42917*1.42921*1.42939*1.42901
05/27/2011 15:50:00*1.42921*1.42905*1.42968*1.42902
05/27/2011 15:55:00*1.42905*1.42835*1.42945*1.42825
05/27/2011 16:00:00*1.42835*1.42839*1.42861*1.428
05/27/2011 16:05:00*1.42839*1.42843*1.42856*1.42815
