05/25/2011 17:05:00*1.40866*1.40839*1.40866*1.40837
05/25/2011 17:10:00*1.40839*1.40847*1.40847*1.4083
05/25/2011 17:15:00*1.40847*1.40855*1.4086*1.40828
05/25/2011 17:20:00*1.40855*1.40858*1.40873*1.40839
05/25/2011 17:25:00*1.40858*1.40845*1.40858*1.40834
05/25/2011 17:30:00*1.40845*1.4085*1.40887*1.40835
05/25/2011 17:35:00*1.4085*1.40844*1.40869*1.40813
05/25/2011 17:40:00*1.40844*1.40871*1.40913*1.40844
05/25/2011 17:45:00*1.40871*1.40831*1.40871*1.40825
05/25/2011 17:50:00*1.40831*1.40839*1.40849*1.40788
05/25/2011 17:55:00*1.40839*1.40861*1.40876*1.40839
05/25/2011 18:00:00*1.40861*1.40807*1.40861*1.40779
05/25/2011 18:05:00*1.40807*1.4084*1.40846*1.40807
05/25/2011 18:10:00*1.4084*1.40857*1.40858*1.40822
05/25/2011 18:15:00*1.40857*1.40838*1.40871*1.40815
05/25/2011 18:20:00*1.40838*1.408*1.40844*1.40798
05/25/2011 18:25:00*1.408*1.40782*1.40813*1.40777
05/25/2011 18:30:00*1.40782*1.40759*1.40792*1.40757
05/25/2011 18:35:00*1.40759*1.40818*1.40818*1.40759
05/25/2011 18:40:00*1.40818*1.40818*1.40841*1.4081
05/25/2011 18:45:00*1.40818*1.40818*1.40818*1.40788
05/25/2011 18:50:00*1.40818*1.40827*1.4085*1.40813
05/25/2011 18:55:00*1.40827*1.40804*1.4083*1.40793
05/25/2011 19:00:00*1.40804*1.40831*1.40853*1.40804
05/25/2011 19:05:00*1.40831*1.40838*1.4085*1.40794
05/25/2011 19:10:00*1.40838*1.40811*1.40862*1.40811
05/25/2011 19:15:00*1.40811*1.40851*1.40866*1.40808
05/25/2011 19:20:00*1.40851*1.40813*1.40892*1.40783
05/25/2011 19:25:00*1.40813*1.40839*1.40871*1.40808
05/25/2011 19:30:00*1.40839*1.40819*1.40843*1.40807
05/25/2011 19:35:00*1.40819*1.40845*1.40867*1.40818
05/25/2011 19:40:00*1.40845*1.4082*1.40849*1.40805
05/25/2011 19:45:00*1.4082*1.40759*1.4082*1.40755
05/25/2011 19:50:00*1.40759*1.4071*1.40759*1.4071
05/25/2011 19:55:00*1.4071*1.40748*1.40759*1.40675
05/25/2011 20:00:00*1.40748*1.40677*1.40771*1.40671
05/25/2011 20:05:00*1.40677*1.40762*1.40772*1.40671
05/25/2011 20:10:00*1.40762*1.40809*1.4083*1.40756
05/25/2011 20:15:00*1.40809*1.40813*1.40831*1.40771
05/25/2011 20:20:00*1.40813*1.40812*1.40825*1.40781
05/25/2011 20:25:00*1.40812*1.40926*1.40932*1.40798
05/25/2011 20:30:00*1.40926*1.41074*1.41074*1.40926
05/25/2011 20:35:00*1.41074*1.41129*1.41149*1.40956
05/25/2011 20:40:00*1.41129*1.41204*1.41259*1.41124
05/25/2011 20:45:00*1.41204*1.41184*1.41234*1.4116
05/25/2011 20:50:00*1.41184*1.41301*1.41349*1.41175
05/25/2011 20:55:00*1.41301*1.41276*1.41321*1.41247
05/25/2011 21:00:00*1.41276*1.41416*1.41476*1.41267
05/25/2011 21:05:00*1.41416*1.4139*1.41447*1.41382
05/25/2011 21:10:00*1.4139*1.4152*1.41532*1.41375
05/25/2011 21:15:00*1.4152*1.41424*1.4152*1.41404
05/25/2011 21:20:00*1.41424*1.41393*1.41448*1.41384
05/25/2011 21:25:00*1.41393*1.41371*1.41434*1.4137
05/25/2011 21:30:00*1.41371*1.41352*1.41393*1.41345
05/25/2011 21:35:00*1.41352*1.41469*1.41472*1.41351
05/25/2011 21:40:00*1.41469*1.41417*1.41491*1.41413
05/25/2011 21:45:00*1.41417*1.41391*1.41417*1.41367
05/25/2011 21:50:00*1.41391*1.41562*1.41588*1.41386
05/25/2011 21:55:00*1.41562*1.41681*1.41712*1.41532
05/25/2011 22:00:00*1.41681*1.41644*1.41691*1.41631
05/25/2011 22:05:00*1.41644*1.41615*1.41645*1.41601
05/25/2011 22:10:00*1.41615*1.41626*1.41631*1.41602
05/25/2011 22:15:00*1.41626*1.41609*1.41633*1.41609
05/25/2011 22:20:00*1.41609*1.41595*1.41609*1.41582
05/25/2011 22:25:00*1.41595*1.4161*1.41611*1.41587
05/25/2011 22:30:00*1.4161*1.41622*1.41663*1.41608
05/25/2011 22:35:00*1.41622*1.41626*1.41635*1.41597
05/25/2011 22:40:00*1.41626*1.41621*1.41646*1.4162
05/25/2011 22:45:00*1.41621*1.41603*1.41627*1.41603
05/25/2011 22:50:00*1.41603*1.41589*1.41612*1.41583
05/25/2011 22:55:00*1.41589*1.41587*1.41601*1.41562
05/25/2011 23:00:00*1.41587*1.41596*1.41611*1.41569
05/25/2011 23:05:00*1.41596*1.41589*1.41607*1.41582
05/25/2011 23:10:00*1.41589*1.41575*1.41591*1.41562
05/25/2011 23:15:00*1.41575*1.41599*1.41599*1.41559
05/25/2011 23:20:00*1.41599*1.41566*1.416*1.41566
05/25/2011 23:25:00*1.41566*1.4159*1.41596*1.41566
05/25/2011 23:30:00*1.4159*1.41567*1.41605*1.41562
05/25/2011 23:35:00*1.41567*1.41573*1.41574*1.41561
05/25/2011 23:40:00*1.41573*1.41479*1.41576*1.41468
05/25/2011 23:45:00*1.41479*1.41486*1.41515*1.41451
05/25/2011 23:50:00*1.41486*1.41483*1.41511*1.41471
05/25/2011 23:55:00*1.41483*1.41447*1.41493*1.41434
05/26/2011 00:00:00*1.41447*1.41421*1.41466*1.41421
05/26/2011 00:05:00*1.41421*1.41449*1.4145*1.41421
05/26/2011 00:10:00*1.41449*1.41515*1.41524*1.41449
05/26/2011 00:15:00*1.41515*1.41505*1.41516*1.41495
05/26/2011 00:20:00*1.41505*1.41452*1.41516*1.4145
05/26/2011 00:25:00*1.41452*1.415*1.41503*1.41445
05/26/2011 00:30:00*1.415*1.41518*1.4152*1.41481
05/26/2011 00:35:00*1.41518*1.41529*1.41535*1.4151
05/26/2011 00:40:00*1.41529*1.41586*1.41599*1.41523
05/26/2011 00:45:00*1.41586*1.41569*1.41602*1.41569
05/26/2011 00:50:00*1.41569*1.41546*1.41573*1.41522
05/26/2011 00:55:00*1.41546*1.41572*1.4158*1.41531
05/26/2011 01:00:00*1.41572*1.4164*1.41657*1.41572
05/26/2011 01:05:00*1.4164*1.41592*1.41647*1.41575
05/26/2011 01:10:00*1.41592*1.41553*1.41607*1.41542
05/26/2011 01:15:00*1.41553*1.41569*1.41586*1.41529
05/26/2011 01:20:00*1.41569*1.41569*1.41611*1.4156
05/26/2011 01:25:00*1.41569*1.41624*1.41627*1.41559
05/26/2011 01:30:00*1.41624*1.41629*1.41702*1.41617
05/26/2011 01:35:00*1.41629*1.4171*1.4171*1.41614
05/26/2011 01:40:00*1.4171*1.4176*1.4176*1.41679
05/26/2011 01:45:00*1.4176*1.41781*1.41814*1.41752
05/26/2011 01:50:00*1.41781*1.41713*1.41797*1.41712
05/26/2011 01:55:00*1.41713*1.41762*1.41768*1.4171
05/26/2011 02:00:00*1.41762*1.41877*1.41882*1.41751
05/26/2011 02:05:00*1.41877*1.41741*1.41877*1.41741
05/26/2011 02:10:00*1.41741*1.41729*1.41773*1.41719
05/26/2011 02:15:00*1.41729*1.41705*1.41775*1.41692
05/26/2011 02:20:00*1.41705*1.41672*1.41709*1.41671
05/26/2011 02:25:00*1.41672*1.41677*1.41707*1.41664
05/26/2011 02:30:00*1.41677*1.41729*1.41748*1.41677
05/26/2011 02:35:00*1.41729*1.41596*1.41733*1.41595
05/26/2011 02:40:00*1.41596*1.41651*1.41651*1.41577
05/26/2011 02:45:00*1.41651*1.41668*1.41697*1.41612
05/26/2011 02:50:00*1.41668*1.41562*1.41669*1.41562
05/26/2011 02:55:00*1.41562*1.41603*1.41677*1.41562
05/26/2011 03:00:00*1.41603*1.41618*1.41723*1.41603
05/26/2011 03:05:00*1.41618*1.41754*1.41764*1.41575
05/26/2011 03:10:00*1.41754*1.41852*1.4186*1.4172
05/26/2011 03:15:00*1.41852*1.41868*1.419*1.41771
05/26/2011 03:20:00*1.41868*1.41899*1.41936*1.41832
05/26/2011 03:25:00*1.41899*1.41892*1.41947*1.41849
05/26/2011 03:30:00*1.41892*1.41846*1.41905*1.41845
05/26/2011 03:35:00*1.41846*1.4178*1.41875*1.41779
05/26/2011 03:40:00*1.4178*1.41846*1.4186*1.41759
05/26/2011 03:45:00*1.41846*1.4177*1.41867*1.41769
05/26/2011 03:50:00*1.4177*1.41718*1.41817*1.41718
05/26/2011 03:55:00*1.41718*1.41749*1.41792*1.41668
05/26/2011 04:00:00*1.41749*1.4176*1.41767*1.41698
05/26/2011 04:05:00*1.4176*1.41773*1.41823*1.41706
05/26/2011 04:10:00*1.41773*1.41682*1.41774*1.41671
05/26/2011 04:15:00*1.41682*1.41688*1.41723*1.41645
05/26/2011 04:20:00*1.41688*1.4173*1.41733*1.41659
05/26/2011 04:25:00*1.4173*1.41714*1.41779*1.41711
05/26/2011 04:30:00*1.41714*1.41672*1.41743*1.41662
05/26/2011 04:35:00*1.41672*1.41633*1.41696*1.41615
05/26/2011 04:40:00*1.41633*1.41668*1.41668*1.41616
05/26/2011 04:45:00*1.41668*1.41741*1.41742*1.41668
05/26/2011 04:50:00*1.41741*1.41638*1.41741*1.4162
05/26/2011 04:55:00*1.41638*1.41583*1.41673*1.41576
05/26/2011 05:00:00*1.41583*1.41554*1.4161*1.41528
05/26/2011 05:05:00*1.41554*1.41543*1.41564*1.41489
05/26/2011 05:10:00*1.41543*1.41529*1.4158*1.41516
05/26/2011 05:15:00*1.41529*1.41515*1.41543*1.41491
05/26/2011 05:20:00*1.41515*1.41504*1.41515*1.41467
05/26/2011 05:25:00*1.41504*1.4156*1.41581*1.41494
05/26/2011 05:30:00*1.4156*1.4147*1.4157*1.41469
05/26/2011 05:35:00*1.4147*1.41573*1.41625*1.41459
05/26/2011 05:40:00*1.41573*1.41584*1.41628*1.41559
05/26/2011 05:45:00*1.41584*1.41643*1.41649*1.41556
05/26/2011 05:50:00*1.41643*1.41626*1.41677*1.41626
05/26/2011 05:55:00*1.41626*1.41621*1.41632*1.41575
05/26/2011 06:00:00*1.41621*1.41692*1.41695*1.41621
05/26/2011 06:05:00*1.41692*1.41692*1.41734*1.41678
05/26/2011 06:10:00*1.41692*1.41666*1.41715*1.41651
05/26/2011 06:15:00*1.41666*1.41758*1.41758*1.41664
05/26/2011 06:20:00*1.41758*1.41774*1.4182*1.41757
05/26/2011 06:25:00*1.41774*1.4182*1.4182*1.41768
05/26/2011 06:30:00*1.4182*1.41787*1.41852*1.41775
05/26/2011 06:35:00*1.41787*1.41832*1.41848*1.4178
05/26/2011 06:40:00*1.41832*1.4183*1.41847*1.41799
05/26/2011 06:45:00*1.4183*1.41688*1.41833*1.41678
05/26/2011 06:50:00*1.41688*1.41696*1.41778*1.41685
05/26/2011 06:55:00*1.41696*1.41685*1.41746*1.41683
05/26/2011 07:00:00*1.41685*1.41689*1.41755*1.41645
05/26/2011 07:05:00*1.41689*1.41666*1.41706*1.41634
05/26/2011 07:10:00*1.41666*1.41684*1.41708*1.41644
05/26/2011 07:15:00*1.41684*1.41656*1.41693*1.41656
05/26/2011 07:20:00*1.41656*1.41609*1.41671*1.41607
05/26/2011 07:25:00*1.41609*1.41627*1.41652*1.41601
05/26/2011 07:30:00*1.41627*1.41667*1.41706*1.41602
05/26/2011 07:35:00*1.41667*1.41717*1.41723*1.41626
05/26/2011 07:40:00*1.41717*1.41755*1.41774*1.4171
05/26/2011 07:45:00*1.41755*1.41793*1.41802*1.41734
05/26/2011 07:50:00*1.41793*1.41762*1.41793*1.41746
05/26/2011 07:55:00*1.41762*1.41782*1.41791*1.41742
05/26/2011 08:00:00*1.41782*1.41814*1.41843*1.41758
05/26/2011 08:05:00*1.41814*1.41814*1.41842*1.41777
05/26/2011 08:10:00*1.41814*1.41791*1.41821*1.41779
05/26/2011 08:15:00*1.41791*1.41685*1.41797*1.41684
05/26/2011 08:20:00*1.41685*1.41651*1.41701*1.41638
05/26/2011 08:25:00*1.41651*1.41693*1.41696*1.41651
05/26/2011 08:30:00*1.41693*1.41718*1.4175*1.41692
05/26/2011 08:35:00*1.41718*1.4184*1.41879*1.4164
05/26/2011 08:40:00*1.4184*1.41785*1.41913*1.41785
05/26/2011 08:45:00*1.41785*1.41806*1.41861*1.41743
05/26/2011 08:50:00*1.41806*1.41965*1.42017*1.41781
05/26/2011 08:55:00*1.41965*1.4186*1.41984*1.41838
05/26/2011 09:00:00*1.4186*1.41865*1.41976*1.41839
05/26/2011 09:05:00*1.41865*1.41784*1.41874*1.4173
05/26/2011 09:10:00*1.41784*1.41773*1.41843*1.41745
05/26/2011 09:15:00*1.41773*1.41762*1.41802*1.41698
05/26/2011 09:20:00*1.41762*1.41879*1.41916*1.41761
05/26/2011 09:25:00*1.41879*1.41904*1.41944*1.41845
05/26/2011 09:30:00*1.41904*1.41784*1.41935*1.41782
05/26/2011 09:35:00*1.41784*1.41936*1.41936*1.41748
05/26/2011 09:40:00*1.41936*1.42039*1.42051*1.41936
05/26/2011 09:45:00*1.42039*1.42002*1.42039*1.41918
05/26/2011 09:50:00*1.42002*1.41963*1.4202*1.41929
05/26/2011 09:55:00*1.41963*1.4169*1.42*1.41653
05/26/2011 10:00:00*1.4169*1.41528*1.41714*1.41512
05/26/2011 10:05:00*1.41528*1.41473*1.4155*1.41352
05/26/2011 10:10:00*1.41473*1.41393*1.41518*1.41372
05/26/2011 10:15:00*1.41393*1.4128*1.41473*1.41241
05/26/2011 10:20:00*1.4128*1.41254*1.41323*1.41221
05/26/2011 10:25:00*1.41254*1.41276*1.41298*1.41156
05/26/2011 10:30:00*1.41276*1.41295*1.41324*1.41236
05/26/2011 10:35:00*1.41295*1.41217*1.41308*1.41116
05/26/2011 10:40:00*1.41217*1.4116*1.4136*1.41137
05/26/2011 10:45:00*1.4116*1.41105*1.41162*1.40944
05/26/2011 10:50:00*1.41105*1.41064*1.41105*1.40957
05/26/2011 10:55:00*1.41064*1.41022*1.41108*1.40922
05/26/2011 11:00:00*1.41022*1.40985*1.41022*1.40869
05/26/2011 11:05:00*1.40985*1.40787*1.40999*1.40678
05/26/2011 11:10:00*1.40787*1.40922*1.40922*1.40749
05/26/2011 11:15:00*1.40922*1.40816*1.40934*1.408
05/26/2011 11:20:00*1.40816*1.40935*1.4094*1.40724
05/26/2011 11:25:00*1.40935*1.40934*1.40954*1.40878
05/26/2011 11:30:00*1.40934*1.4099*1.40993*1.40924
05/26/2011 11:35:00*1.4099*1.40986*1.41052*1.40962
05/26/2011 11:40:00*1.40986*1.40796*1.41009*1.40794
05/26/2011 11:45:00*1.40796*1.40892*1.40908*1.40771
05/26/2011 11:50:00*1.40892*1.40857*1.40912*1.40776
05/26/2011 11:55:00*1.40857*1.40865*1.40865*1.40787
05/26/2011 12:00:00*1.40865*1.40862*1.40935*1.40845
05/26/2011 12:05:00*1.40862*1.40902*1.40928*1.40823
05/26/2011 12:10:00*1.40902*1.40899*1.40966*1.40861
05/26/2011 12:15:00*1.40899*1.40978*1.41099*1.40883
05/26/2011 12:20:00*1.40978*1.41031*1.41065*1.40973
05/26/2011 12:25:00*1.41031*1.41084*1.41167*1.41028
05/26/2011 12:30:00*1.41084*1.41172*1.41198*1.41081
05/26/2011 12:35:00*1.41172*1.41157*1.41178*1.41114
05/26/2011 12:40:00*1.41157*1.41153*1.41171*1.41112
05/26/2011 12:45:00*1.41153*1.41247*1.41293*1.41124
05/26/2011 12:50:00*1.41247*1.41291*1.41308*1.41241
05/26/2011 12:55:00*1.41291*1.41231*1.41301*1.41224
05/26/2011 13:00:00*1.41231*1.41295*1.41296*1.41229
05/26/2011 13:05:00*1.41295*1.41246*1.41295*1.41246
05/26/2011 13:10:00*1.41246*1.41232*1.41268*1.41229
05/26/2011 13:15:00*1.41232*1.41232*1.41244*1.41217
05/26/2011 13:20:00*1.41232*1.41335*1.41351*1.41231
05/26/2011 13:25:00*1.41335*1.41324*1.41351*1.41304
05/26/2011 13:30:00*1.41324*1.41269*1.41376*1.4125
05/26/2011 13:35:00*1.41269*1.41268*1.41269*1.41155
05/26/2011 13:40:00*1.41268*1.41207*1.41268*1.41182
05/26/2011 13:45:00*1.41207*1.41187*1.4121*1.41158
05/26/2011 13:50:00*1.41187*1.41136*1.41193*1.41121
05/26/2011 13:55:00*1.41136*1.4111*1.41167*1.41108
05/26/2011 14:00:00*1.4111*1.41189*1.41189*1.41101
05/26/2011 14:05:00*1.41189*1.41204*1.41226*1.41172
05/26/2011 14:10:00*1.41204*1.41187*1.41224*1.41184
05/26/2011 14:15:00*1.41187*1.41271*1.41282*1.41187
05/26/2011 14:20:00*1.41271*1.41279*1.41297*1.41251
05/26/2011 14:25:00*1.41279*1.41273*1.41281*1.41241
05/26/2011 14:30:00*1.41273*1.41352*1.4136*1.41266
05/26/2011 14:35:00*1.41352*1.41425*1.41446*1.41352
05/26/2011 14:40:00*1.41425*1.41371*1.41443*1.41368
05/26/2011 14:45:00*1.41371*1.41332*1.41396*1.41332
05/26/2011 14:50:00*1.41332*1.41356*1.41378*1.41332
05/26/2011 14:55:00*1.41356*1.41304*1.41356*1.41297
05/26/2011 15:00:00*1.41304*1.41401*1.41406*1.41304
05/26/2011 15:05:00*1.41401*1.41366*1.41408*1.41365
05/26/2011 15:10:00*1.41366*1.41295*1.41371*1.41291
05/26/2011 15:15:00*1.41295*1.41254*1.41297*1.41242
05/26/2011 15:20:00*1.41254*1.41283*1.41284*1.41247
05/26/2011 15:25:00*1.41283*1.41326*1.41328*1.41268
05/26/2011 15:30:00*1.41326*1.41338*1.41372*1.41324
05/26/2011 15:35:00*1.41338*1.41318*1.41365*1.41282
05/26/2011 15:40:00*1.41318*1.4134*1.41347*1.41303
05/26/2011 15:45:00*1.4134*1.4134*1.41362*1.41328
05/26/2011 15:50:00*1.4134*1.41286*1.4134*1.41275
05/26/2011 15:55:00*1.41286*1.41291*1.41359*1.41283
05/26/2011 16:00:00*1.41291*1.41351*1.41351*1.41273
05/26/2011 16:05:00*1.41351*1.41344*1.41357*1.41318
05/26/2011 16:10:00*1.41344*1.41273*1.41348*1.41273
05/26/2011 16:15:00*1.41273*1.41284*1.41316*1.41273
05/26/2011 16:20:00*1.41284*1.41288*1.41299*1.41284
05/26/2011 16:25:00*1.41288*1.41291*1.41296*1.41275
05/26/2011 16:30:00*1.41291*1.41329*1.41333*1.41286
05/26/2011 16:35:00*1.41329*1.41345*1.41359*1.41329
05/26/2011 16:40:00*1.41345*1.41343*1.41352*1.41334
05/26/2011 16:45:00*1.41343*1.41366*1.41378*1.4134
05/26/2011 16:50:00*1.41366*1.41398*1.41401*1.41366
05/26/2011 16:55:00*1.41398*1.41423*1.41444*1.4139
05/26/2011 17:00:00*1.41423*1.41425*1.41429*1.41386
