05/24/2011 17:05:00*1.40988*1.40954*1.40988*1.40941
05/24/2011 17:10:00*1.40954*1.40992*1.40993*1.40949
05/24/2011 17:15:00*1.40992*1.41004*1.41009*1.40978
05/24/2011 17:20:00*1.41004*1.41015*1.4103*1.41004
05/24/2011 17:25:00*1.41015*1.41022*1.41027*1.41015
05/24/2011 17:30:00*1.41022*1.41047*1.4106*1.4102
05/24/2011 17:35:00*1.41047*1.41023*1.41052*1.41023
05/24/2011 17:40:00*1.41023*1.41023*1.41031*1.41005
05/24/2011 17:45:00*1.41023*1.41006*1.41026*1.41002
05/24/2011 17:50:00*1.41006*1.40999*1.41011*1.40997
05/24/2011 17:55:00*1.40999*1.40996*1.41006*1.40989
05/24/2011 18:00:00*1.40996*1.41019*1.41019*1.40989
05/24/2011 18:05:00*1.41019*1.41021*1.41046*1.41008
05/24/2011 18:10:00*1.41021*1.41001*1.41044*1.40993
05/24/2011 18:15:00*1.41001*1.40981*1.41023*1.40969
05/24/2011 18:20:00*1.40981*1.40973*1.40988*1.40963
05/24/2011 18:25:00*1.40973*1.40948*1.40979*1.40947
05/24/2011 18:30:00*1.40948*1.40938*1.40956*1.40934
05/24/2011 18:35:00*1.40938*1.4094*1.40977*1.4093
05/24/2011 18:40:00*1.4094*1.4093*1.40958*1.40921
05/24/2011 18:45:00*1.4093*1.4094*1.40958*1.4093
05/24/2011 18:50:00*1.4094*1.4094*1.40959*1.40926
05/24/2011 18:55:00*1.4094*1.40958*1.40975*1.40932
05/24/2011 19:00:00*1.40958*1.40968*1.40971*1.40951
05/24/2011 19:05:00*1.40968*1.40965*1.4098*1.40964
05/24/2011 19:10:00*1.40965*1.40963*1.40967*1.40956
05/24/2011 19:15:00*1.40963*1.40986*1.40991*1.40961
05/24/2011 19:20:00*1.40986*1.40974*1.40988*1.40973
05/24/2011 19:25:00*1.40974*1.40954*1.40987*1.40944
05/24/2011 19:30:00*1.40954*1.40932*1.40957*1.40921
05/24/2011 19:35:00*1.40932*1.40923*1.40934*1.4091
05/24/2011 19:40:00*1.40923*1.40928*1.40943*1.40922
05/24/2011 19:45:00*1.40928*1.4094*1.40948*1.40921
05/24/2011 19:50:00*1.4094*1.40875*1.40956*1.40872
05/24/2011 19:55:00*1.40875*1.40904*1.40923*1.40868
05/24/2011 20:00:00*1.40904*1.40912*1.40923*1.40887
05/24/2011 20:05:00*1.40912*1.40953*1.40968*1.40864
05/24/2011 20:10:00*1.40953*1.40953*1.40983*1.40942
05/24/2011 20:15:00*1.40953*1.40913*1.40958*1.40903
05/24/2011 20:20:00*1.40913*1.40928*1.40944*1.40904
05/24/2011 20:25:00*1.40928*1.40902*1.4095*1.40902
05/24/2011 20:30:00*1.40902*1.40739*1.40943*1.40739
05/24/2011 20:35:00*1.40739*1.40777*1.40798*1.40734
05/24/2011 20:40:00*1.40777*1.40811*1.40818*1.40775
05/24/2011 20:45:00*1.40811*1.4079*1.40822*1.4079
05/24/2011 20:50:00*1.4079*1.40726*1.40793*1.40722
05/24/2011 20:55:00*1.40726*1.40674*1.40726*1.40642
05/24/2011 21:00:00*1.40674*1.40718*1.40729*1.40672
05/24/2011 21:05:00*1.40718*1.40597*1.40724*1.4058
05/24/2011 21:10:00*1.40597*1.40618*1.40649*1.40595
05/24/2011 21:15:00*1.40618*1.40548*1.40623*1.40502
05/24/2011 21:20:00*1.40548*1.40583*1.40603*1.40513
05/24/2011 21:25:00*1.40583*1.40568*1.40588*1.40548
05/24/2011 21:30:00*1.40568*1.40425*1.40568*1.40408
05/24/2011 21:35:00*1.40425*1.40501*1.40505*1.40411
05/24/2011 21:40:00*1.40501*1.40522*1.40528*1.40439
05/24/2011 21:45:00*1.40522*1.40415*1.40524*1.40329
05/24/2011 21:50:00*1.40415*1.40412*1.40416*1.40358
05/24/2011 21:55:00*1.40412*1.40461*1.40477*1.40393
05/24/2011 22:00:00*1.40461*1.40492*1.40498*1.4044
05/24/2011 22:05:00*1.40492*1.40457*1.40494*1.40417
05/24/2011 22:10:00*1.40457*1.40389*1.40457*1.40381
05/24/2011 22:15:00*1.40389*1.40449*1.40449*1.40381
05/24/2011 22:20:00*1.40449*1.40551*1.40569*1.40449
05/24/2011 22:25:00*1.40551*1.40542*1.40567*1.40529
05/24/2011 22:30:00*1.40542*1.40529*1.40551*1.40508
05/24/2011 22:35:00*1.40529*1.40554*1.40579*1.40528
05/24/2011 22:40:00*1.40554*1.40534*1.40554*1.40515
05/24/2011 22:45:00*1.40534*1.40541*1.40546*1.40521
05/24/2011 22:50:00*1.40541*1.40502*1.40569*1.40502
05/24/2011 22:55:00*1.40502*1.40505*1.40517*1.40465
05/24/2011 23:00:00*1.40505*1.40517*1.40517*1.40482
05/24/2011 23:05:00*1.40517*1.40559*1.40567*1.40501
05/24/2011 23:10:00*1.40559*1.40587*1.4059*1.40552
05/24/2011 23:15:00*1.40587*1.40576*1.40589*1.40573
05/24/2011 23:20:00*1.40576*1.40642*1.40651*1.40566
05/24/2011 23:25:00*1.40642*1.40628*1.40665*1.40621
05/24/2011 23:30:00*1.40628*1.40656*1.40657*1.40621
05/24/2011 23:35:00*1.40656*1.40619*1.40656*1.40614
05/24/2011 23:40:00*1.40619*1.40578*1.40628*1.40577
05/24/2011 23:45:00*1.40578*1.4059*1.40612*1.40578
05/24/2011 23:50:00*1.4059*1.40558*1.40591*1.40539
05/24/2011 23:55:00*1.40558*1.40532*1.40578*1.40519
05/25/2011 00:00:00*1.40532*1.40568*1.40576*1.40532
05/25/2011 00:05:00*1.40568*1.4056*1.40578*1.40548
05/25/2011 00:10:00*1.4056*1.4042*1.40562*1.4042
05/25/2011 00:15:00*1.4042*1.40434*1.40447*1.40417
05/25/2011 00:20:00*1.40434*1.40461*1.40477*1.40431
05/25/2011 00:25:00*1.40461*1.40368*1.40463*1.40368
05/25/2011 00:30:00*1.40368*1.40413*1.40419*1.40325
05/25/2011 00:35:00*1.40413*1.40376*1.40417*1.40365
05/25/2011 00:40:00*1.40376*1.40403*1.4041*1.40367
05/25/2011 00:45:00*1.40403*1.40433*1.4046*1.40403
05/25/2011 00:50:00*1.40433*1.40484*1.40497*1.40421
05/25/2011 00:55:00*1.40484*1.40533*1.40537*1.4048
05/25/2011 01:00:00*1.40533*1.4048*1.40533*1.40469
05/25/2011 01:05:00*1.4048*1.40357*1.4048*1.40357
05/25/2011 01:10:00*1.40357*1.40386*1.40421*1.4031
05/25/2011 01:15:00*1.40386*1.40359*1.40386*1.40353
05/25/2011 01:20:00*1.40359*1.40327*1.40432*1.40325
05/25/2011 01:25:00*1.40327*1.40319*1.40337*1.40238
05/25/2011 01:30:00*1.40319*1.40357*1.40395*1.40318
05/25/2011 01:35:00*1.40357*1.40376*1.40389*1.40295
05/25/2011 01:40:00*1.40376*1.40376*1.40386*1.40311
05/25/2011 01:45:00*1.40376*1.40344*1.40414*1.40327
05/25/2011 01:50:00*1.40344*1.40359*1.40385*1.40309
05/25/2011 01:55:00*1.40359*1.40286*1.40388*1.40264
05/25/2011 02:00:00*1.40286*1.40335*1.40372*1.40229
05/25/2011 02:05:00*1.40335*1.40305*1.4035*1.4029
05/25/2011 02:10:00*1.40305*1.40339*1.40357*1.4025
05/25/2011 02:15:00*1.40339*1.40148*1.40347*1.40148
05/25/2011 02:20:00*1.40148*1.40263*1.40264*1.40146
05/25/2011 02:25:00*1.40263*1.40293*1.40315*1.40221
05/25/2011 02:30:00*1.40293*1.40395*1.40425*1.40293
05/25/2011 02:35:00*1.40395*1.40425*1.40494*1.40395
05/25/2011 02:40:00*1.40425*1.40334*1.40425*1.40324
05/25/2011 02:45:00*1.40334*1.40441*1.40444*1.4032
05/25/2011 02:50:00*1.40441*1.40328*1.40449*1.40262
05/25/2011 02:55:00*1.40328*1.40256*1.40337*1.40254
05/25/2011 03:00:00*1.40256*1.40153*1.40264*1.40153
05/25/2011 03:05:00*1.40153*1.40197*1.40259*1.40125
05/25/2011 03:10:00*1.40197*1.40418*1.40438*1.40155
05/25/2011 03:15:00*1.40418*1.40337*1.40419*1.40314
05/25/2011 03:20:00*1.40337*1.40293*1.40367*1.40246
05/25/2011 03:25:00*1.40293*1.4019*1.40361*1.4019
05/25/2011 03:30:00*1.4019*1.40237*1.4027*1.40131
05/25/2011 03:35:00*1.40237*1.40305*1.40325*1.40212
05/25/2011 03:40:00*1.40305*1.40261*1.40356*1.40256
05/25/2011 03:45:00*1.40261*1.40321*1.4035*1.40261
05/25/2011 03:50:00*1.40321*1.40373*1.40437*1.403
05/25/2011 03:55:00*1.40373*1.40348*1.40374*1.40293
05/25/2011 04:00:00*1.40348*1.40358*1.40405*1.40347
05/25/2011 04:05:00*1.40358*1.40325*1.40358*1.4031
05/25/2011 04:10:00*1.40325*1.40314*1.40329*1.40233
05/25/2011 04:15:00*1.40314*1.4031*1.40352*1.40299
05/25/2011 04:20:00*1.4031*1.40352*1.40362*1.40304
05/25/2011 04:25:00*1.40352*1.40351*1.404*1.40347
05/25/2011 04:30:00*1.40351*1.40406*1.40427*1.40351
05/25/2011 04:35:00*1.40406*1.40501*1.40549*1.40395
05/25/2011 04:40:00*1.40501*1.40537*1.40579*1.40493
05/25/2011 04:45:00*1.40537*1.40593*1.40632*1.40535
05/25/2011 04:50:00*1.40593*1.4056*1.40609*1.40546
05/25/2011 04:55:00*1.4056*1.40577*1.40588*1.40515
05/25/2011 05:00:00*1.40577*1.40621*1.40621*1.40565
05/25/2011 05:05:00*1.40621*1.40684*1.40703*1.4062
05/25/2011 05:10:00*1.40684*1.40909*1.40909*1.40683
05/25/2011 05:15:00*1.40909*1.40783*1.40916*1.40783
05/25/2011 05:20:00*1.40783*1.40734*1.40824*1.40728
05/25/2011 05:25:00*1.40734*1.40746*1.40754*1.40723
05/25/2011 05:30:00*1.40746*1.40781*1.40795*1.40735
05/25/2011 05:35:00*1.40781*1.40815*1.40839*1.40781
05/25/2011 05:40:00*1.40815*1.40796*1.40826*1.4075
05/25/2011 05:45:00*1.40796*1.40816*1.4082*1.40755
05/25/2011 05:50:00*1.40816*1.4074*1.40823*1.40733
05/25/2011 05:55:00*1.4074*1.40708*1.40748*1.40682
05/25/2011 06:00:00*1.40708*1.40723*1.40743*1.40682
05/25/2011 06:05:00*1.40723*1.40598*1.40729*1.40584
05/25/2011 06:10:00*1.40598*1.40495*1.40638*1.40488
05/25/2011 06:15:00*1.40495*1.40513*1.40553*1.40434
05/25/2011 06:20:00*1.40513*1.40461*1.40537*1.40461
05/25/2011 06:25:00*1.40461*1.40501*1.4052*1.40423
05/25/2011 06:30:00*1.40501*1.40515*1.40524*1.40452
05/25/2011 06:35:00*1.40515*1.40635*1.40651*1.40515
05/25/2011 06:40:00*1.40635*1.40638*1.4068*1.40618
05/25/2011 06:45:00*1.40638*1.40611*1.40665*1.40604
05/25/2011 06:50:00*1.40611*1.40549*1.40611*1.40532
05/25/2011 06:55:00*1.40549*1.40632*1.40651*1.40541
05/25/2011 07:00:00*1.40632*1.40619*1.40652*1.40602
05/25/2011 07:05:00*1.40619*1.40596*1.40659*1.4056
05/25/2011 07:10:00*1.40596*1.40733*1.40745*1.40584
05/25/2011 07:15:00*1.40733*1.40669*1.40733*1.40642
05/25/2011 07:20:00*1.40669*1.40675*1.40712*1.40661
05/25/2011 07:25:00*1.40675*1.40605*1.40713*1.40599
05/25/2011 07:30:00*1.40605*1.40756*1.40793*1.40598
05/25/2011 07:35:00*1.40756*1.40761*1.40811*1.40744
05/25/2011 07:40:00*1.40761*1.40727*1.40761*1.40692
05/25/2011 07:45:00*1.40727*1.40754*1.40754*1.40684
05/25/2011 07:50:00*1.40754*1.4073*1.40776*1.4073
05/25/2011 07:55:00*1.4073*1.4076*1.4076*1.40695
05/25/2011 08:00:00*1.4076*1.408*1.40829*1.4076
05/25/2011 08:05:00*1.408*1.40728*1.40806*1.40694
05/25/2011 08:10:00*1.40728*1.40702*1.40728*1.40692
05/25/2011 08:15:00*1.40702*1.40692*1.40723*1.40623
05/25/2011 08:20:00*1.40692*1.40582*1.40692*1.40581
05/25/2011 08:25:00*1.40582*1.40634*1.40671*1.40582
05/25/2011 08:30:00*1.40634*1.40672*1.40672*1.40571
05/25/2011 08:35:00*1.40672*1.4075*1.40787*1.40568
05/25/2011 08:40:00*1.4075*1.4089*1.40929*1.40644
05/25/2011 08:45:00*1.4089*1.40856*1.40907*1.40817
05/25/2011 08:50:00*1.40856*1.40751*1.40856*1.40722
05/25/2011 08:55:00*1.40751*1.40754*1.40778*1.40697
05/25/2011 09:00:00*1.40754*1.40722*1.40786*1.40673
05/25/2011 09:05:00*1.40722*1.40655*1.40731*1.40652
05/25/2011 09:10:00*1.40655*1.40605*1.40663*1.40589
05/25/2011 09:15:00*1.40605*1.40317*1.40643*1.40284
05/25/2011 09:20:00*1.40317*1.4041*1.40439*1.40289
05/25/2011 09:25:00*1.4041*1.40483*1.40543*1.40378
05/25/2011 09:30:00*1.40483*1.40362*1.40545*1.40362
05/25/2011 09:35:00*1.40362*1.40391*1.40474*1.40362
05/25/2011 09:40:00*1.40391*1.40495*1.40512*1.40303
05/25/2011 09:45:00*1.40495*1.40439*1.40542*1.40425
05/25/2011 09:50:00*1.40439*1.40535*1.40596*1.40415
05/25/2011 09:55:00*1.40535*1.40544*1.40592*1.40492
05/25/2011 10:00:00*1.40544*1.4051*1.40613*1.40504
05/25/2011 10:05:00*1.4051*1.40358*1.40532*1.40358
05/25/2011 10:10:00*1.40358*1.40321*1.40426*1.40314
05/25/2011 10:15:00*1.40321*1.40382*1.40392*1.40263
05/25/2011 10:20:00*1.40382*1.4036*1.40456*1.40355
05/25/2011 10:25:00*1.4036*1.40445*1.40464*1.40309
05/25/2011 10:30:00*1.40445*1.40457*1.4049*1.40429
05/25/2011 10:35:00*1.40457*1.40601*1.40601*1.40406
05/25/2011 10:40:00*1.40601*1.40716*1.40751*1.40571
05/25/2011 10:45:00*1.40716*1.40743*1.40798*1.40707
05/25/2011 10:50:00*1.40743*1.40733*1.40828*1.40722
05/25/2011 10:55:00*1.40733*1.40715*1.40772*1.40699
05/25/2011 11:00:00*1.40715*1.40711*1.40797*1.40682
05/25/2011 11:05:00*1.40711*1.40668*1.40745*1.40614
05/25/2011 11:10:00*1.40668*1.40722*1.40734*1.40642
05/25/2011 11:15:00*1.40722*1.40826*1.40902*1.4072
05/25/2011 11:20:00*1.40826*1.40779*1.40851*1.40762
05/25/2011 11:25:00*1.40779*1.40931*1.40991*1.40777
05/25/2011 11:30:00*1.40931*1.40925*1.40949*1.40894
05/25/2011 11:35:00*1.40925*1.40972*1.40994*1.40905
05/25/2011 11:40:00*1.40972*1.41127*1.41143*1.40941
05/25/2011 11:45:00*1.41127*1.41129*1.41164*1.41067
05/25/2011 11:50:00*1.41129*1.41068*1.4117*1.41068
05/25/2011 11:55:00*1.41068*1.41081*1.41109*1.41044
05/25/2011 12:00:00*1.41081*1.41012*1.41081*1.40998
05/25/2011 12:05:00*1.41012*1.41027*1.41057*1.40993
05/25/2011 12:10:00*1.41027*1.41011*1.41053*1.41
05/25/2011 12:15:00*1.41011*1.40968*1.41063*1.40968
05/25/2011 12:20:00*1.40968*1.40867*1.40984*1.40861
05/25/2011 12:25:00*1.40867*1.40903*1.40938*1.40865
05/25/2011 12:30:00*1.40903*1.40943*1.40946*1.40895
05/25/2011 12:35:00*1.40943*1.40957*1.40963*1.40929
05/25/2011 12:40:00*1.40957*1.4097*1.41001*1.4094
05/25/2011 12:45:00*1.4097*1.40973*1.40988*1.40951
05/25/2011 12:50:00*1.40973*1.40916*1.40983*1.40901
05/25/2011 12:55:00*1.40916*1.40859*1.40921*1.40838
05/25/2011 13:00:00*1.40859*1.41039*1.41045*1.40851
05/25/2011 13:05:00*1.41039*1.41108*1.41121*1.4099
05/25/2011 13:10:00*1.41108*1.41081*1.41108*1.41012
05/25/2011 13:15:00*1.41081*1.41059*1.41081*1.40988
05/25/2011 13:20:00*1.41059*1.41045*1.41108*1.41028
05/25/2011 13:25:00*1.41045*1.40951*1.41094*1.40951
05/25/2011 13:30:00*1.40951*1.40932*1.40951*1.40903
05/25/2011 13:35:00*1.40932*1.40885*1.40982*1.40878
05/25/2011 13:40:00*1.40885*1.40913*1.40931*1.40875
05/25/2011 13:45:00*1.40913*1.40915*1.40945*1.40888
05/25/2011 13:50:00*1.40915*1.40741*1.40934*1.40722
05/25/2011 13:55:00*1.40741*1.40726*1.40742*1.4064
05/25/2011 14:00:00*1.40726*1.40711*1.40766*1.40671
05/25/2011 14:05:00*1.40711*1.40712*1.40755*1.40698
05/25/2011 14:10:00*1.40712*1.40701*1.40747*1.40688
05/25/2011 14:15:00*1.40701*1.40793*1.40799*1.40701
05/25/2011 14:20:00*1.40793*1.40862*1.40875*1.40776
05/25/2011 14:25:00*1.40862*1.40765*1.40862*1.40759
05/25/2011 14:30:00*1.40765*1.40831*1.40832*1.40735
05/25/2011 14:35:00*1.40831*1.40769*1.40834*1.40756
05/25/2011 14:40:00*1.40769*1.40721*1.40782*1.40696
05/25/2011 14:45:00*1.40721*1.40767*1.40772*1.40721
05/25/2011 14:50:00*1.40767*1.40794*1.40814*1.40733
05/25/2011 14:55:00*1.40794*1.40839*1.40864*1.40793
05/25/2011 15:00:00*1.40839*1.40755*1.4085*1.40742
05/25/2011 15:05:00*1.40755*1.4083*1.40843*1.4074
05/25/2011 15:10:00*1.4083*1.40858*1.40912*1.40828
05/25/2011 15:15:00*1.40858*1.40891*1.40908*1.40858
05/25/2011 15:20:00*1.40891*1.40952*1.4096*1.40883
05/25/2011 15:25:00*1.40952*1.40979*1.40981*1.4092
05/25/2011 15:30:00*1.40979*1.40963*1.40979*1.40933
05/25/2011 15:35:00*1.40963*1.409*1.40967*1.409
05/25/2011 15:40:00*1.409*1.40881*1.40918*1.40874
05/25/2011 15:45:00*1.40881*1.40932*1.40952*1.40881
05/25/2011 15:50:00*1.40932*1.40843*1.40932*1.40841
05/25/2011 15:55:00*1.40843*1.40812*1.40843*1.40809
05/25/2011 16:00:00*1.40812*1.40827*1.40869*1.40796
05/25/2011 16:05:00*1.40827*1.40847*1.40848*1.40803
05/25/2011 16:10:00*1.40847*1.40798*1.40847*1.40798
05/25/2011 16:15:00*1.40798*1.4081*1.40836*1.40792
05/25/2011 16:20:00*1.4081*1.40836*1.40843*1.40798
05/25/2011 16:25:00*1.40836*1.40841*1.40873*1.40831
05/25/2011 16:30:00*1.40841*1.40858*1.40865*1.40836
05/25/2011 16:35:00*1.40858*1.40843*1.40861*1.40841
05/25/2011 16:40:00*1.40843*1.40847*1.40859*1.40832
05/25/2011 16:45:00*1.40847*1.4087*1.40888*1.40843
05/25/2011 16:50:00*1.4087*1.40878*1.40893*1.40863
05/25/2011 16:55:00*1.40878*1.40832*1.40881*1.40827
05/25/2011 17:00:00*1.40832*1.40866*1.40869*1.40824
