05/23/2011 17:05:00*1.40465*1.40442*1.4047*1.40394
05/23/2011 17:10:00*1.40442*1.40438*1.40444*1.4042
05/23/2011 17:15:00*1.40438*1.40491*1.40491*1.40438
05/23/2011 17:20:00*1.40491*1.40489*1.40537*1.4047
05/23/2011 17:25:00*1.40489*1.40512*1.40534*1.40482
05/23/2011 17:30:00*1.40512*1.40491*1.40519*1.4048
05/23/2011 17:35:00*1.40491*1.40459*1.40494*1.40455
05/23/2011 17:40:00*1.40459*1.40452*1.40461*1.40431
05/23/2011 17:45:00*1.40452*1.4045*1.40465*1.40427
05/23/2011 17:50:00*1.4045*1.40454*1.40468*1.40445
05/23/2011 17:55:00*1.40454*1.40458*1.40477*1.40449
05/23/2011 18:00:00*1.40458*1.40464*1.40483*1.40456
05/23/2011 18:05:00*1.40464*1.4048*1.40508*1.4044
05/23/2011 18:10:00*1.4048*1.4052*1.40525*1.4048
05/23/2011 18:15:00*1.4052*1.40507*1.40545*1.40507
05/23/2011 18:20:00*1.40507*1.40517*1.40533*1.40507
05/23/2011 18:25:00*1.40517*1.40498*1.40527*1.40495
05/23/2011 18:30:00*1.40498*1.40458*1.40498*1.40453
05/23/2011 18:35:00*1.40458*1.4043*1.40468*1.4043
05/23/2011 18:40:00*1.4043*1.40395*1.4045*1.4038
05/23/2011 18:45:00*1.40395*1.40398*1.40416*1.40395
05/23/2011 18:50:00*1.40398*1.40366*1.40418*1.40335
05/23/2011 18:55:00*1.40366*1.40343*1.40388*1.40342
05/23/2011 19:00:00*1.40343*1.40345*1.40396*1.40327
05/23/2011 19:05:00*1.40345*1.40292*1.40346*1.40292
05/23/2011 19:10:00*1.40292*1.40256*1.403*1.40251
05/23/2011 19:15:00*1.40256*1.40238*1.40271*1.40231
05/23/2011 19:20:00*1.40238*1.40231*1.40261*1.40231
05/23/2011 19:25:00*1.40231*1.4018*1.40231*1.40162
05/23/2011 19:30:00*1.4018*1.40085*1.4018*1.40058
05/23/2011 19:35:00*1.40085*1.40128*1.40137*1.40084
05/23/2011 19:40:00*1.40128*1.40047*1.40128*1.40012
05/23/2011 19:45:00*1.40047*1.40075*1.40075*1.40035
05/23/2011 19:50:00*1.40075*1.40068*1.40134*1.40062
05/23/2011 19:55:00*1.40068*1.40047*1.4007*1.40015
05/23/2011 20:00:00*1.40047*1.40112*1.40117*1.40016
05/23/2011 20:05:00*1.40112*1.40199*1.40208*1.40112
05/23/2011 20:10:00*1.40199*1.40236*1.40249*1.40187
05/23/2011 20:15:00*1.40236*1.40253*1.40256*1.40197
05/23/2011 20:20:00*1.40253*1.40259*1.40306*1.40227
05/23/2011 20:25:00*1.40259*1.40334*1.40342*1.40256
05/23/2011 20:30:00*1.40334*1.40349*1.40355*1.40324
05/23/2011 20:35:00*1.40349*1.4042*1.4042*1.40316
05/23/2011 20:40:00*1.4042*1.40407*1.40426*1.4038
05/23/2011 20:45:00*1.40407*1.40375*1.40422*1.40373
05/23/2011 20:50:00*1.40375*1.40385*1.40426*1.40281
05/23/2011 20:55:00*1.40385*1.40338*1.404*1.40311
05/23/2011 21:00:00*1.40338*1.40474*1.40474*1.4032
05/23/2011 21:05:00*1.40474*1.40427*1.40474*1.40419
05/23/2011 21:10:00*1.40427*1.40453*1.40456*1.40358
05/23/2011 21:15:00*1.40453*1.40489*1.40499*1.40433
05/23/2011 21:20:00*1.40489*1.40461*1.40491*1.40421
05/23/2011 21:25:00*1.40461*1.40496*1.40519*1.40454
05/23/2011 21:30:00*1.40496*1.40443*1.40496*1.40421
05/23/2011 21:35:00*1.40443*1.40398*1.40457*1.40376
05/23/2011 21:40:00*1.40398*1.40383*1.40398*1.40342
05/23/2011 21:45:00*1.40383*1.40367*1.40426*1.40365
05/23/2011 21:50:00*1.40367*1.40445*1.40453*1.40361
05/23/2011 21:55:00*1.40445*1.40399*1.40463*1.40399
05/23/2011 22:00:00*1.40399*1.40419*1.40422*1.40378
05/23/2011 22:05:00*1.40419*1.40421*1.40461*1.40413
05/23/2011 22:10:00*1.40421*1.40409*1.40434*1.40407
05/23/2011 22:15:00*1.40409*1.40348*1.40409*1.40322
05/23/2011 22:20:00*1.40348*1.40331*1.40359*1.40329
05/23/2011 22:25:00*1.40331*1.40258*1.40337*1.40258
05/23/2011 22:30:00*1.40258*1.4033*1.4033*1.40257
05/23/2011 22:35:00*1.4033*1.40363*1.40368*1.4033
05/23/2011 22:40:00*1.40363*1.40342*1.40397*1.40332
05/23/2011 22:45:00*1.40342*1.40312*1.40347*1.40307
05/23/2011 22:50:00*1.40312*1.4032*1.40322*1.40288
05/23/2011 22:55:00*1.4032*1.40356*1.40374*1.40315
05/23/2011 23:00:00*1.40356*1.4037*1.40402*1.40346
05/23/2011 23:05:00*1.4037*1.40483*1.4051*1.40366
05/23/2011 23:10:00*1.40483*1.4053*1.40556*1.40463
05/23/2011 23:15:00*1.4053*1.40623*1.40647*1.40519
05/23/2011 23:20:00*1.40623*1.40576*1.40623*1.40569
05/23/2011 23:25:00*1.40576*1.4063*1.40651*1.40576
05/23/2011 23:30:00*1.4063*1.40651*1.40667*1.4061
05/23/2011 23:35:00*1.40651*1.40636*1.40657*1.40621
05/23/2011 23:40:00*1.40636*1.40615*1.40648*1.40563
05/23/2011 23:45:00*1.40615*1.40554*1.40622*1.40551
05/23/2011 23:50:00*1.40554*1.40557*1.40584*1.40554
05/23/2011 23:55:00*1.40557*1.40552*1.40565*1.40521
05/24/2011 00:00:00*1.40552*1.40559*1.40566*1.40532
05/24/2011 00:05:00*1.40559*1.4056*1.40571*1.40535
05/24/2011 00:10:00*1.4056*1.40576*1.4058*1.40547
05/24/2011 00:15:00*1.40576*1.40563*1.4059*1.4055
05/24/2011 00:20:00*1.40563*1.40607*1.40607*1.40539
05/24/2011 00:25:00*1.40607*1.40596*1.4061*1.40574
05/24/2011 00:30:00*1.40596*1.4058*1.40596*1.4058
05/24/2011 00:35:00*1.4058*1.40536*1.4058*1.40527
05/24/2011 00:40:00*1.40536*1.40566*1.40568*1.40532
05/24/2011 00:45:00*1.40566*1.40615*1.40629*1.40565
05/24/2011 00:50:00*1.40615*1.40629*1.40641*1.40611
05/24/2011 00:55:00*1.40629*1.40635*1.40644*1.40625
05/24/2011 01:00:00*1.40635*1.40644*1.40656*1.4061
05/24/2011 01:05:00*1.40644*1.40635*1.40667*1.40629
05/24/2011 01:10:00*1.40635*1.4064*1.40645*1.40628
05/24/2011 01:15:00*1.4064*1.40754*1.40766*1.4064
05/24/2011 01:20:00*1.40754*1.40736*1.40802*1.40731
05/24/2011 01:25:00*1.40736*1.40723*1.40755*1.4072
05/24/2011 01:30:00*1.40723*1.40696*1.40745*1.40691
05/24/2011 01:35:00*1.40696*1.40642*1.40708*1.40641
05/24/2011 01:40:00*1.40642*1.40672*1.40691*1.40637
05/24/2011 01:45:00*1.40672*1.40655*1.40673*1.40641
05/24/2011 01:50:00*1.40655*1.40619*1.40655*1.40606
05/24/2011 01:55:00*1.40619*1.40629*1.40658*1.40606
05/24/2011 02:00:00*1.40629*1.40673*1.40694*1.40628
05/24/2011 02:05:00*1.40673*1.40525*1.40681*1.40473
05/24/2011 02:10:00*1.40525*1.4054*1.40544*1.40459
05/24/2011 02:15:00*1.4054*1.40476*1.40554*1.40451
05/24/2011 02:20:00*1.40476*1.40431*1.40482*1.40364
05/24/2011 02:25:00*1.40431*1.40402*1.40451*1.40376
05/24/2011 02:30:00*1.40402*1.40561*1.40564*1.40402
05/24/2011 02:35:00*1.40561*1.40606*1.40654*1.40504
05/24/2011 02:40:00*1.40606*1.40754*1.40771*1.40583
05/24/2011 02:45:00*1.40754*1.40806*1.40848*1.40721
05/24/2011 02:50:00*1.40806*1.40808*1.40856*1.4075
05/24/2011 02:55:00*1.40808*1.40634*1.40823*1.40616
05/24/2011 03:00:00*1.40634*1.40698*1.40703*1.40623
05/24/2011 03:05:00*1.40698*1.40762*1.40762*1.40644
05/24/2011 03:10:00*1.40762*1.40633*1.40762*1.40592
05/24/2011 03:15:00*1.40633*1.40646*1.40722*1.40623
05/24/2011 03:20:00*1.40646*1.40742*1.40793*1.40641
05/24/2011 03:25:00*1.40742*1.40714*1.40801*1.40711
05/24/2011 03:30:00*1.40714*1.40696*1.40729*1.40671
05/24/2011 03:35:00*1.40696*1.40615*1.40732*1.40614
05/24/2011 03:40:00*1.40615*1.40633*1.40642*1.40572
05/24/2011 03:45:00*1.40633*1.40631*1.40641*1.40589
05/24/2011 03:50:00*1.40631*1.40621*1.40635*1.40571
05/24/2011 03:55:00*1.40621*1.40562*1.40628*1.40524
05/24/2011 04:00:00*1.40562*1.40549*1.40607*1.40544
05/24/2011 04:05:00*1.40549*1.4076*1.40904*1.40534
05/24/2011 04:10:00*1.4076*1.40882*1.40954*1.40738
05/24/2011 04:15:00*1.40882*1.40867*1.40903*1.40842
05/24/2011 04:20:00*1.40867*1.40852*1.40939*1.40796
05/24/2011 04:25:00*1.40852*1.40862*1.40866*1.40786
05/24/2011 04:30:00*1.40862*1.40871*1.40933*1.40862
05/24/2011 04:35:00*1.40871*1.40922*1.40952*1.40864
05/24/2011 04:40:00*1.40922*1.40908*1.41004*1.40905
05/24/2011 04:45:00*1.40908*1.40895*1.40965*1.40871
05/24/2011 04:50:00*1.40895*1.40881*1.40944*1.40873
05/24/2011 04:55:00*1.40881*1.40963*1.4102*1.40845
05/24/2011 05:00:00*1.40963*1.40853*1.40963*1.40853
05/24/2011 05:05:00*1.40853*1.40766*1.40854*1.40721
05/24/2011 05:10:00*1.40766*1.40793*1.40796*1.40734
05/24/2011 05:15:00*1.40793*1.40782*1.40797*1.40722
05/24/2011 05:20:00*1.40782*1.40803*1.40834*1.40781
05/24/2011 05:25:00*1.40803*1.40893*1.4092*1.4079
05/24/2011 05:30:00*1.40893*1.40949*1.41011*1.40893
05/24/2011 05:35:00*1.40949*1.40973*1.41013*1.40929
05/24/2011 05:40:00*1.40973*1.40999*1.41089*1.40973
05/24/2011 05:45:00*1.40999*1.41136*1.41149*1.40989
05/24/2011 05:50:00*1.41136*1.41061*1.41137*1.4106
05/24/2011 05:55:00*1.41061*1.41098*1.411*1.41021
05/24/2011 06:00:00*1.41098*1.41056*1.41153*1.41056
05/24/2011 06:05:00*1.41056*1.41035*1.41107*1.40994
05/24/2011 06:10:00*1.41035*1.4085*1.41042*1.4069
05/24/2011 06:15:00*1.4085*1.40836*1.40886*1.40743
05/24/2011 06:20:00*1.40836*1.40782*1.40902*1.40771
05/24/2011 06:25:00*1.40782*1.40812*1.40858*1.40774
05/24/2011 06:30:00*1.40812*1.4072*1.40869*1.40714
05/24/2011 06:35:00*1.4072*1.40881*1.40909*1.40717
05/24/2011 06:40:00*1.40881*1.40878*1.40908*1.4086
05/24/2011 06:45:00*1.40878*1.41002*1.41005*1.40862
05/24/2011 06:50:00*1.41002*1.40939*1.41031*1.40937
05/24/2011 06:55:00*1.40939*1.41037*1.41095*1.4093
05/24/2011 07:00:00*1.41037*1.40992*1.41112*1.40985
05/24/2011 07:05:00*1.40992*1.40947*1.40996*1.40934
05/24/2011 07:10:00*1.40947*1.40884*1.40949*1.40871
05/24/2011 07:15:00*1.40884*1.40929*1.40947*1.40876
05/24/2011 07:20:00*1.40929*1.40784*1.40931*1.40783
05/24/2011 07:25:00*1.40784*1.40804*1.40837*1.40783
05/24/2011 07:30:00*1.40804*1.40707*1.40813*1.407
05/24/2011 07:35:00*1.40707*1.40738*1.40756*1.40702
05/24/2011 07:40:00*1.40738*1.40774*1.40792*1.40738
05/24/2011 07:45:00*1.40774*1.40784*1.40857*1.40757
05/24/2011 07:50:00*1.40784*1.40849*1.40871*1.40759
05/24/2011 07:55:00*1.40849*1.40809*1.40852*1.40802
05/24/2011 08:00:00*1.40809*1.40813*1.40838*1.40753
05/24/2011 08:05:00*1.40813*1.40878*1.40878*1.40805
05/24/2011 08:10:00*1.40878*1.40858*1.40883*1.40806
05/24/2011 08:15:00*1.40858*1.40901*1.40938*1.40858
05/24/2011 08:20:00*1.40901*1.40969*1.4098*1.40879
05/24/2011 08:25:00*1.40969*1.40869*1.4097*1.40869
05/24/2011 08:30:00*1.40869*1.40809*1.40869*1.40766
05/24/2011 08:35:00*1.40809*1.40803*1.40851*1.4078
05/24/2011 08:40:00*1.40803*1.40896*1.40896*1.40798
05/24/2011 08:45:00*1.40896*1.40952*1.40958*1.40875
05/24/2011 08:50:00*1.40952*1.40929*1.40961*1.40884
05/24/2011 08:55:00*1.40929*1.40904*1.40932*1.40875
05/24/2011 09:00:00*1.40904*1.40927*1.40938*1.40871
05/24/2011 09:05:00*1.40927*1.41038*1.41063*1.40898
05/24/2011 09:10:00*1.41038*1.41101*1.41104*1.41026
05/24/2011 09:15:00*1.41101*1.4106*1.41126*1.41035
05/24/2011 09:20:00*1.4106*1.41075*1.41098*1.41032
05/24/2011 09:25:00*1.41075*1.41004*1.41149*1.40996
05/24/2011 09:30:00*1.41004*1.40997*1.4101*1.40931
05/24/2011 09:35:00*1.40997*1.40963*1.41023*1.40913
05/24/2011 09:40:00*1.40963*1.40991*1.41024*1.40962
05/24/2011 09:45:00*1.40991*1.40942*1.40991*1.40916
05/24/2011 09:50:00*1.40942*1.40973*1.41014*1.4094
05/24/2011 09:55:00*1.40973*1.41051*1.41072*1.4097
05/24/2011 10:00:00*1.41051*1.41031*1.41175*1.41031
05/24/2011 10:05:00*1.41031*1.41016*1.41126*1.40984
05/24/2011 10:10:00*1.41016*1.41074*1.41147*1.40988
05/24/2011 10:15:00*1.41074*1.41163*1.41217*1.41074
05/24/2011 10:20:00*1.41163*1.41129*1.412*1.41076
05/24/2011 10:25:00*1.41129*1.4111*1.41194*1.41106
05/24/2011 10:30:00*1.4111*1.4099*1.41166*1.4099
05/24/2011 10:35:00*1.4099*1.41033*1.41056*1.4099
05/24/2011 10:40:00*1.41033*1.41024*1.411*1.40994
05/24/2011 10:45:00*1.41024*1.41046*1.41076*1.40976
05/24/2011 10:50:00*1.41046*1.41021*1.41078*1.4102
05/24/2011 10:55:00*1.41021*1.41023*1.41086*1.40979
05/24/2011 11:00:00*1.41023*1.4102*1.41046*1.40987
05/24/2011 11:05:00*1.4102*1.41251*1.4131*1.4102
05/24/2011 11:10:00*1.41251*1.41223*1.41266*1.4119
05/24/2011 11:15:00*1.41223*1.41286*1.41311*1.41213
05/24/2011 11:20:00*1.41286*1.41283*1.41305*1.41248
05/24/2011 11:25:00*1.41283*1.41186*1.41305*1.41186
05/24/2011 11:30:00*1.41186*1.41137*1.41194*1.4112
05/24/2011 11:35:00*1.41137*1.41206*1.41266*1.41129
05/24/2011 11:40:00*1.41206*1.41183*1.4124*1.41181
05/24/2011 11:45:00*1.41183*1.41108*1.41183*1.41029
05/24/2011 11:50:00*1.41108*1.41091*1.41142*1.41058
05/24/2011 11:55:00*1.41091*1.41096*1.4115*1.41057
05/24/2011 12:00:00*1.41096*1.41058*1.41096*1.41033
05/24/2011 12:05:00*1.41058*1.40918*1.41061*1.40918
05/24/2011 12:10:00*1.40918*1.4094*1.40946*1.40865
05/24/2011 12:15:00*1.4094*1.41003*1.41004*1.4094
05/24/2011 12:20:00*1.41003*1.40856*1.41003*1.40841
05/24/2011 12:25:00*1.40856*1.40892*1.40909*1.40842
05/24/2011 12:30:00*1.40892*1.4091*1.40937*1.40852
05/24/2011 12:35:00*1.4091*1.40849*1.40948*1.40819
05/24/2011 12:40:00*1.40849*1.4092*1.40923*1.40847
05/24/2011 12:45:00*1.4092*1.40921*1.40931*1.4089
05/24/2011 12:50:00*1.40921*1.40907*1.40972*1.40897
05/24/2011 12:55:00*1.40907*1.40904*1.40948*1.40903
05/24/2011 13:00:00*1.40904*1.40881*1.4092*1.40864
05/24/2011 13:05:00*1.40881*1.40914*1.40934*1.40874
05/24/2011 13:10:00*1.40914*1.4099*1.41013*1.40914
05/24/2011 13:15:00*1.4099*1.40964*1.41*1.40941
05/24/2011 13:20:00*1.40964*1.40947*1.41009*1.40939
05/24/2011 13:25:00*1.40947*1.4096*1.40974*1.40923
05/24/2011 13:30:00*1.4096*1.41023*1.41079*1.4093
05/24/2011 13:35:00*1.41023*1.40976*1.41029*1.40976
05/24/2011 13:40:00*1.40976*1.40988*1.41028*1.40939
05/24/2011 13:45:00*1.40988*1.41041*1.41041*1.40965
05/24/2011 13:50:00*1.41041*1.41046*1.41113*1.41028
05/24/2011 13:55:00*1.41046*1.41084*1.41087*1.4102
05/24/2011 14:00:00*1.41084*1.41122*1.41124*1.41048
05/24/2011 14:05:00*1.41122*1.41051*1.41131*1.41029
05/24/2011 14:10:00*1.41051*1.41111*1.41122*1.41031
05/24/2011 14:15:00*1.41111*1.41101*1.41161*1.4109
05/24/2011 14:20:00*1.41101*1.41175*1.41175*1.41098
05/24/2011 14:25:00*1.41175*1.41235*1.41253*1.41172
05/24/2011 14:30:00*1.41235*1.41228*1.41257*1.41189
05/24/2011 14:35:00*1.41228*1.41185*1.41244*1.41184
05/24/2011 14:40:00*1.41185*1.4116*1.41212*1.4116
05/24/2011 14:45:00*1.4116*1.41183*1.41229*1.41153
05/24/2011 14:50:00*1.41183*1.41156*1.41205*1.41153
05/24/2011 14:55:00*1.41156*1.41132*1.41156*1.41111
05/24/2011 15:00:00*1.41132*1.41103*1.41145*1.41086
05/24/2011 15:05:00*1.41103*1.41176*1.41176*1.41094
05/24/2011 15:10:00*1.41176*1.41179*1.41182*1.41118
05/24/2011 15:15:00*1.41179*1.41189*1.41201*1.41138
05/24/2011 15:20:00*1.41189*1.4116*1.41192*1.41146
05/24/2011 15:25:00*1.4116*1.41171*1.41217*1.41153
05/24/2011 15:30:00*1.41171*1.412*1.41214*1.4117
05/24/2011 15:35:00*1.412*1.41152*1.412*1.41142
05/24/2011 15:40:00*1.41152*1.41139*1.41157*1.41109
05/24/2011 15:45:00*1.41139*1.41122*1.41158*1.41117
05/24/2011 15:50:00*1.41122*1.41086*1.4113*1.41078
05/24/2011 15:55:00*1.41086*1.41057*1.41086*1.41048
05/24/2011 16:00:00*1.41057*1.41073*1.41095*1.41049
05/24/2011 16:05:00*1.41073*1.41034*1.41084*1.41026
05/24/2011 16:10:00*1.41034*1.41*1.41043*1.41
05/24/2011 16:15:00*1.41*1.41033*1.41054*1.40989
05/24/2011 16:20:00*1.41033*1.41069*1.41081*1.41033
05/24/2011 16:25:00*1.41069*1.41059*1.41075*1.4105
05/24/2011 16:30:00*1.41059*1.41041*1.41071*1.4103
05/24/2011 16:35:00*1.41041*1.40995*1.41051*1.40994
05/24/2011 16:40:00*1.40995*1.41016*1.41022*1.40995
05/24/2011 16:45:00*1.41016*1.40996*1.41022*1.40994
05/24/2011 16:50:00*1.40996*1.40988*1.41*1.40988
05/24/2011 16:55:00*1.40988*1.40977*1.41012*1.40977
05/24/2011 17:00:00*1.40977*1.40988*1.40998*1.4097
