05/22/2011 17:05:00*1.41574*1.41574*1.41574*1.41574
05/22/2011 17:10:00*1.41574*1.41397*1.41574*1.41347
05/22/2011 17:15:00*1.41397*1.41419*1.41438*1.41379
05/22/2011 17:20:00*1.41419*1.41399*1.41423*1.41395
05/22/2011 17:25:00*1.41399*1.41351*1.41399*1.41347
05/22/2011 17:30:00*1.41351*1.41346*1.41369*1.4133
05/22/2011 17:35:00*1.41346*1.41338*1.41366*1.4132
05/22/2011 17:40:00*1.41338*1.41328*1.4137*1.41309
05/22/2011 17:45:00*1.41328*1.41327*1.41337*1.41318
05/22/2011 17:50:00*1.41327*1.41298*1.41328*1.41298
05/22/2011 17:55:00*1.41298*1.41302*1.41306*1.41298
05/22/2011 18:00:00*1.41302*1.41307*1.4132*1.41295
05/22/2011 18:05:00*1.41307*1.41392*1.41418*1.41304
05/22/2011 18:10:00*1.41392*1.41349*1.41398*1.41314
05/22/2011 18:15:00*1.41349*1.41371*1.41377*1.41348
05/22/2011 18:20:00*1.41371*1.41369*1.41375*1.41357
05/22/2011 18:25:00*1.41369*1.41396*1.41413*1.41351
05/22/2011 18:30:00*1.41396*1.41369*1.41425*1.41369
05/22/2011 18:35:00*1.41369*1.41254*1.41373*1.41235
05/22/2011 18:40:00*1.41254*1.41177*1.41264*1.41144
05/22/2011 18:45:00*1.41177*1.412*1.41244*1.41151
05/22/2011 18:50:00*1.412*1.4118*1.41227*1.41178
05/22/2011 18:55:00*1.4118*1.41052*1.41182*1.41038
05/22/2011 19:00:00*1.41052*1.41038*1.41093*1.41012
05/22/2011 19:05:00*1.41038*1.41126*1.41143*1.41033
05/22/2011 19:10:00*1.41126*1.4123*1.41238*1.41118
05/22/2011 19:15:00*1.4123*1.40996*1.41234*1.40991
05/22/2011 19:20:00*1.40996*1.40972*1.4103*1.40946
05/22/2011 19:25:00*1.40972*1.41043*1.41121*1.40972
05/22/2011 19:30:00*1.41043*1.41017*1.41051*1.4097
05/22/2011 19:35:00*1.41017*1.41031*1.41058*1.41004
05/22/2011 19:40:00*1.41031*1.41108*1.41121*1.41006
05/22/2011 19:45:00*1.41108*1.41105*1.41178*1.41093
05/22/2011 19:50:00*1.41105*1.41128*1.41163*1.41105
05/22/2011 19:55:00*1.41128*1.41117*1.41175*1.41108
05/22/2011 20:00:00*1.41117*1.41157*1.41166*1.41092
05/22/2011 20:05:00*1.41157*1.41179*1.41225*1.41064
05/22/2011 20:10:00*1.41179*1.41205*1.41215*1.41156
05/22/2011 20:15:00*1.41205*1.4118*1.4122*1.41158
05/22/2011 20:20:00*1.4118*1.41241*1.41257*1.4118
05/22/2011 20:25:00*1.41241*1.41307*1.41339*1.41239
05/22/2011 20:30:00*1.41307*1.41274*1.41311*1.41266
05/22/2011 20:35:00*1.41274*1.41204*1.41274*1.4119
05/22/2011 20:40:00*1.41204*1.41227*1.41283*1.41204
05/22/2011 20:45:00*1.41227*1.41185*1.41231*1.41154
05/22/2011 20:50:00*1.41185*1.41224*1.41256*1.41168
05/22/2011 20:55:00*1.41224*1.4117*1.4123*1.41157
05/22/2011 21:00:00*1.4117*1.41118*1.41199*1.41076
05/22/2011 21:05:00*1.41118*1.41031*1.41129*1.41021
05/22/2011 21:10:00*1.41031*1.41033*1.41048*1.40991
05/22/2011 21:15:00*1.41033*1.40956*1.41069*1.40949
05/22/2011 21:20:00*1.40956*1.40994*1.41028*1.40954
05/22/2011 21:25:00*1.40994*1.40943*1.41017*1.40903
05/22/2011 21:30:00*1.40943*1.40934*1.40986*1.40913
05/22/2011 21:35:00*1.40934*1.40953*1.40959*1.40916
05/22/2011 21:40:00*1.40953*1.40853*1.40972*1.40844
05/22/2011 21:45:00*1.40853*1.40871*1.4091*1.4082
05/22/2011 21:50:00*1.40871*1.40835*1.40871*1.40831
05/22/2011 21:55:00*1.40835*1.40893*1.40906*1.40809
05/22/2011 22:00:00*1.40893*1.4086*1.40914*1.40833
05/22/2011 22:05:00*1.4086*1.40816*1.40864*1.40778
05/22/2011 22:10:00*1.40816*1.40871*1.40912*1.40815
05/22/2011 22:15:00*1.40871*1.40904*1.4092*1.40866
05/22/2011 22:20:00*1.40904*1.40949*1.40957*1.40893
05/22/2011 22:25:00*1.40949*1.40936*1.40966*1.40878
05/22/2011 22:30:00*1.40936*1.40883*1.40947*1.40883
05/22/2011 22:35:00*1.40883*1.40839*1.40883*1.40825
05/22/2011 22:40:00*1.40839*1.40892*1.40892*1.40818
05/22/2011 22:45:00*1.40892*1.40854*1.40898*1.40845
05/22/2011 22:50:00*1.40854*1.40803*1.40854*1.40785
05/22/2011 22:55:00*1.40803*1.40784*1.40847*1.40784
05/22/2011 23:00:00*1.40784*1.40836*1.40842*1.40772
05/22/2011 23:05:00*1.40836*1.40848*1.40857*1.40812
05/22/2011 23:10:00*1.40848*1.4085*1.40862*1.40846
05/22/2011 23:15:00*1.4085*1.40858*1.40869*1.40821
05/22/2011 23:20:00*1.40858*1.40918*1.40922*1.40858
05/22/2011 23:25:00*1.40918*1.40874*1.40918*1.40868
05/22/2011 23:30:00*1.40874*1.40851*1.40875*1.40846
05/22/2011 23:35:00*1.40851*1.40859*1.4087*1.40839
05/22/2011 23:40:00*1.40859*1.40851*1.40878*1.40845
05/22/2011 23:45:00*1.40851*1.40844*1.40858*1.40826
05/22/2011 23:50:00*1.40844*1.40824*1.40879*1.40812
05/22/2011 23:55:00*1.40824*1.40791*1.40836*1.40791
05/23/2011 00:00:00*1.40791*1.40829*1.40832*1.40775
05/23/2011 00:05:00*1.40829*1.40866*1.40867*1.40826
05/23/2011 00:10:00*1.40866*1.40822*1.40874*1.40818
05/23/2011 00:15:00*1.40822*1.40779*1.40828*1.40756
05/23/2011 00:20:00*1.40779*1.40766*1.40784*1.40746
05/23/2011 00:25:00*1.40766*1.40681*1.40775*1.40663
05/23/2011 00:30:00*1.40681*1.40661*1.40708*1.40637
05/23/2011 00:35:00*1.40661*1.40661*1.40702*1.40637
05/23/2011 00:40:00*1.40661*1.4065*1.40688*1.40631
05/23/2011 00:45:00*1.4065*1.40703*1.40703*1.40643
05/23/2011 00:50:00*1.40703*1.40731*1.40737*1.40703
05/23/2011 00:55:00*1.40731*1.40755*1.40756*1.40718
05/23/2011 01:00:00*1.40755*1.40752*1.40774*1.40731
05/23/2011 01:05:00*1.40752*1.40751*1.4077*1.40726
05/23/2011 01:10:00*1.40751*1.40755*1.40757*1.40719
05/23/2011 01:15:00*1.40755*1.40734*1.40764*1.40726
05/23/2011 01:20:00*1.40734*1.40698*1.40755*1.40635
05/23/2011 01:25:00*1.40698*1.40722*1.40722*1.40664
05/23/2011 01:30:00*1.40722*1.40713*1.40724*1.40685
05/23/2011 01:35:00*1.40713*1.40664*1.40753*1.40664
05/23/2011 01:40:00*1.40664*1.40667*1.40721*1.40661
05/23/2011 01:45:00*1.40667*1.40637*1.40675*1.40625
05/23/2011 01:50:00*1.40637*1.40601*1.40649*1.40581
05/23/2011 01:55:00*1.40601*1.40725*1.4073*1.40601
05/23/2011 02:00:00*1.40725*1.40661*1.40725*1.40646
05/23/2011 02:05:00*1.40661*1.40611*1.4067*1.40565
05/23/2011 02:10:00*1.40611*1.4059*1.40646*1.40582
05/23/2011 02:15:00*1.4059*1.40502*1.4059*1.40419
05/23/2011 02:20:00*1.40502*1.40472*1.40502*1.40401
05/23/2011 02:25:00*1.40472*1.40472*1.40521*1.40463
05/23/2011 02:30:00*1.40472*1.40542*1.40544*1.40426
05/23/2011 02:35:00*1.40542*1.40545*1.40569*1.40514
05/23/2011 02:40:00*1.40545*1.40558*1.40576*1.40523
05/23/2011 02:45:00*1.40558*1.4067*1.40691*1.40547
05/23/2011 02:50:00*1.4067*1.40603*1.40717*1.40595
05/23/2011 02:55:00*1.40603*1.40412*1.40607*1.40387
05/23/2011 03:00:00*1.40412*1.40243*1.40412*1.40203
05/23/2011 03:05:00*1.40243*1.40343*1.4036*1.40237
05/23/2011 03:10:00*1.40343*1.4039*1.40431*1.40333
05/23/2011 03:15:00*1.4039*1.40317*1.40417*1.40295
05/23/2011 03:20:00*1.40317*1.40316*1.40368*1.40281
05/23/2011 03:25:00*1.40316*1.404*1.40405*1.40293
05/23/2011 03:30:00*1.404*1.40204*1.40415*1.40204
05/23/2011 03:35:00*1.40204*1.40096*1.40242*1.40094
05/23/2011 03:40:00*1.40096*1.39985*1.40161*1.39953
05/23/2011 03:45:00*1.39985*1.40113*1.40141*1.39981
05/23/2011 03:50:00*1.40113*1.40127*1.40169*1.40079
05/23/2011 03:55:00*1.40127*1.40228*1.40306*1.40127
05/23/2011 04:00:00*1.40228*1.40091*1.40273*1.40091
05/23/2011 04:05:00*1.40091*1.40177*1.40228*1.40091
05/23/2011 04:10:00*1.40177*1.40226*1.40266*1.40131
05/23/2011 04:15:00*1.40226*1.40256*1.40256*1.40167
05/23/2011 04:20:00*1.40256*1.40162*1.40264*1.4013
05/23/2011 04:25:00*1.40162*1.40038*1.4018*1.39974
05/23/2011 04:30:00*1.40038*1.40049*1.40146*1.39956
05/23/2011 04:35:00*1.40049*1.40116*1.40129*1.40016
05/23/2011 04:40:00*1.40116*1.40035*1.40129*1.40035
05/23/2011 04:45:00*1.40035*1.40078*1.40078*1.39995
05/23/2011 04:50:00*1.40078*1.39931*1.40078*1.39931
05/23/2011 04:55:00*1.39931*1.39899*1.39935*1.39818
05/23/2011 05:00:00*1.39899*1.39902*1.39959*1.39842
05/23/2011 05:05:00*1.39902*1.39924*1.39937*1.39823
05/23/2011 05:10:00*1.39924*1.39895*1.39941*1.39812
05/23/2011 05:15:00*1.39895*1.39743*1.39906*1.39733
05/23/2011 05:20:00*1.39743*1.39692*1.39825*1.39692
05/23/2011 05:25:00*1.39692*1.39785*1.39811*1.39692
05/23/2011 05:30:00*1.39785*1.39807*1.39836*1.39754
05/23/2011 05:35:00*1.39807*1.39898*1.39902*1.39774
05/23/2011 05:40:00*1.39898*1.39891*1.39961*1.39886
05/23/2011 05:45:00*1.39891*1.39991*1.40012*1.39879
05/23/2011 05:50:00*1.39991*1.39923*1.39995*1.39913
05/23/2011 05:55:00*1.39923*1.39967*1.39979*1.39892
05/23/2011 06:00:00*1.39967*1.39904*1.39997*1.39888
05/23/2011 06:05:00*1.39904*1.39945*1.39999*1.3987
05/23/2011 06:10:00*1.39945*1.39987*1.39988*1.39907
05/23/2011 06:15:00*1.39987*1.40017*1.40052*1.3996
05/23/2011 06:20:00*1.40017*1.40054*1.40062*1.40005
05/23/2011 06:25:00*1.40054*1.39981*1.40054*1.39981
05/23/2011 06:30:00*1.39981*1.40038*1.40063*1.39981
05/23/2011 06:35:00*1.40038*1.40017*1.40052*1.39962
05/23/2011 06:40:00*1.40017*1.40093*1.40094*1.40015
05/23/2011 06:45:00*1.40093*1.40043*1.40093*1.40021
05/23/2011 06:50:00*1.40043*1.40108*1.40112*1.40003
05/23/2011 06:55:00*1.40108*1.40028*1.40109*1.39997
05/23/2011 07:00:00*1.40028*1.40017*1.40054*1.40006
05/23/2011 07:05:00*1.40017*1.39966*1.40021*1.39963
05/23/2011 07:10:00*1.39966*1.40074*1.40077*1.39966
05/23/2011 07:15:00*1.40074*1.40088*1.40109*1.40053
05/23/2011 07:20:00*1.40088*1.4016*1.4016*1.4007
05/23/2011 07:25:00*1.4016*1.40125*1.40193*1.40116
05/23/2011 07:30:00*1.40125*1.40143*1.40169*1.40081
05/23/2011 07:35:00*1.40143*1.40246*1.40306*1.4013
05/23/2011 07:40:00*1.40246*1.40323*1.40323*1.40241
05/23/2011 07:45:00*1.40323*1.40326*1.40349*1.40272
05/23/2011 07:50:00*1.40326*1.40304*1.4038*1.40279
05/23/2011 07:55:00*1.40304*1.40284*1.40342*1.40273
05/23/2011 08:00:00*1.40284*1.40334*1.40363*1.40274
05/23/2011 08:05:00*1.40334*1.40324*1.40384*1.40319
05/23/2011 08:10:00*1.40324*1.40301*1.40349*1.40301
05/23/2011 08:15:00*1.40301*1.40196*1.40301*1.40172
05/23/2011 08:20:00*1.40196*1.39988*1.40196*1.39965
05/23/2011 08:25:00*1.39988*1.40017*1.40046*1.39936
05/23/2011 08:30:00*1.40017*1.39957*1.40063*1.39935
05/23/2011 08:35:00*1.39957*1.39912*1.39957*1.3985
05/23/2011 08:40:00*1.39912*1.39941*1.39974*1.39868
05/23/2011 08:45:00*1.39941*1.39918*1.39981*1.39874
05/23/2011 08:50:00*1.39918*1.39982*1.40051*1.39912
05/23/2011 08:55:00*1.39982*1.40047*1.40104*1.39972
05/23/2011 09:00:00*1.40047*1.40112*1.40118*1.40022
05/23/2011 09:05:00*1.40112*1.40089*1.40184*1.40084
05/23/2011 09:10:00*1.40089*1.40108*1.40146*1.40089
05/23/2011 09:15:00*1.40108*1.40107*1.40128*1.4002
05/23/2011 09:20:00*1.40107*1.40106*1.40147*1.40096
05/23/2011 09:25:00*1.40106*1.40028*1.40123*1.40003
05/23/2011 09:30:00*1.40028*1.39978*1.40059*1.39962
05/23/2011 09:35:00*1.39978*1.40047*1.40069*1.3995
05/23/2011 09:40:00*1.40047*1.40165*1.40165*1.40017
05/23/2011 09:45:00*1.40165*1.40222*1.40264*1.40117
05/23/2011 09:50:00*1.40222*1.4031*1.40327*1.40196
05/23/2011 09:55:00*1.4031*1.40252*1.4033*1.40236
05/23/2011 10:00:00*1.40252*1.40285*1.40354*1.40239
05/23/2011 10:05:00*1.40285*1.40401*1.40418*1.40275
05/23/2011 10:10:00*1.40401*1.4042*1.40473*1.4039
05/23/2011 10:15:00*1.4042*1.40377*1.40473*1.40376
05/23/2011 10:20:00*1.40377*1.40225*1.40381*1.40225
05/23/2011 10:25:00*1.40225*1.40368*1.40368*1.40185
05/23/2011 10:30:00*1.40368*1.40348*1.40371*1.40303
05/23/2011 10:35:00*1.40348*1.40429*1.40484*1.40344
05/23/2011 10:40:00*1.40429*1.40394*1.40458*1.40362
05/23/2011 10:45:00*1.40394*1.40425*1.40449*1.40365
05/23/2011 10:50:00*1.40425*1.40251*1.40431*1.4022
05/23/2011 10:55:00*1.40251*1.40233*1.40269*1.40131
05/23/2011 11:00:00*1.40233*1.4021*1.40284*1.40185
05/23/2011 11:05:00*1.4021*1.4029*1.40305*1.40189
05/23/2011 11:10:00*1.4029*1.40285*1.40341*1.40226
05/23/2011 11:15:00*1.40285*1.40152*1.40285*1.4013
05/23/2011 11:20:00*1.40152*1.4014*1.40158*1.40029
05/23/2011 11:25:00*1.4014*1.40114*1.4018*1.40074
05/23/2011 11:30:00*1.40114*1.40126*1.40201*1.40068
05/23/2011 11:35:00*1.40126*1.40072*1.40146*1.40031
05/23/2011 11:40:00*1.40072*1.40091*1.40108*1.40002
05/23/2011 11:45:00*1.40091*1.40095*1.401*1.40015
05/23/2011 11:50:00*1.40095*1.40083*1.40174*1.40041
05/23/2011 11:55:00*1.40083*1.40181*1.40201*1.40076
05/23/2011 12:00:00*1.40181*1.40134*1.40201*1.40125
05/23/2011 12:05:00*1.40134*1.40121*1.40215*1.40121
05/23/2011 12:10:00*1.40121*1.4015*1.40177*1.40106
05/23/2011 12:15:00*1.4015*1.40071*1.40165*1.39999
05/23/2011 12:20:00*1.40071*1.40017*1.4008*1.39957
05/23/2011 12:25:00*1.40017*1.40168*1.40168*1.40017
05/23/2011 12:30:00*1.40168*1.40215*1.40227*1.40133
05/23/2011 12:35:00*1.40215*1.40326*1.40337*1.40215
05/23/2011 12:40:00*1.40326*1.40326*1.40367*1.4029
05/23/2011 12:45:00*1.40326*1.40316*1.40334*1.4026
05/23/2011 12:50:00*1.40316*1.40427*1.40438*1.40309
05/23/2011 12:55:00*1.40427*1.40419*1.4045*1.404
05/23/2011 13:00:00*1.40419*1.40378*1.40419*1.40306
05/23/2011 13:05:00*1.40378*1.40269*1.4039*1.40269
05/23/2011 13:10:00*1.40269*1.40334*1.40334*1.40269
05/23/2011 13:15:00*1.40334*1.40387*1.40419*1.40324
05/23/2011 13:20:00*1.40387*1.4041*1.40431*1.40334
05/23/2011 13:25:00*1.4041*1.40432*1.40464*1.4041
05/23/2011 13:30:00*1.40432*1.40335*1.40446*1.40332
05/23/2011 13:35:00*1.40335*1.4038*1.4038*1.40315
05/23/2011 13:40:00*1.4038*1.40376*1.40414*1.40318
05/23/2011 13:45:00*1.40376*1.40356*1.40389*1.40336
05/23/2011 13:50:00*1.40356*1.404*1.404*1.40333
05/23/2011 13:55:00*1.404*1.40426*1.40462*1.404
05/23/2011 14:00:00*1.40426*1.40558*1.4059*1.40414
05/23/2011 14:05:00*1.40558*1.40514*1.40563*1.40486
05/23/2011 14:10:00*1.40514*1.40573*1.40576*1.40478
05/23/2011 14:15:00*1.40573*1.40597*1.40642*1.40565
05/23/2011 14:20:00*1.40597*1.40534*1.40607*1.40515
05/23/2011 14:25:00*1.40534*1.40493*1.40543*1.40491
05/23/2011 14:30:00*1.40493*1.40461*1.40549*1.40458
05/23/2011 14:35:00*1.40461*1.40523*1.40533*1.40461
05/23/2011 14:40:00*1.40523*1.40597*1.4064*1.40515
05/23/2011 14:45:00*1.40597*1.40576*1.40645*1.40543
05/23/2011 14:50:00*1.40576*1.40555*1.40614*1.40549
05/23/2011 14:55:00*1.40555*1.4059*1.40608*1.40555
05/23/2011 15:00:00*1.4059*1.40582*1.40683*1.40579
05/23/2011 15:05:00*1.40582*1.40639*1.40647*1.4058
05/23/2011 15:10:00*1.40639*1.40558*1.40667*1.40558
05/23/2011 15:15:00*1.40558*1.40518*1.40574*1.40516
05/23/2011 15:20:00*1.40518*1.40538*1.40542*1.40514
05/23/2011 15:25:00*1.40538*1.4054*1.40549*1.40521
05/23/2011 15:30:00*1.4054*1.40498*1.40544*1.40481
05/23/2011 15:35:00*1.40498*1.40477*1.40532*1.40473
05/23/2011 15:40:00*1.40477*1.40505*1.40519*1.40477
05/23/2011 15:45:00*1.40505*1.40464*1.4053*1.40464
05/23/2011 15:50:00*1.40464*1.40484*1.40507*1.40455
05/23/2011 15:55:00*1.40484*1.40461*1.40513*1.40459
05/23/2011 16:00:00*1.40461*1.40469*1.40506*1.4045
05/23/2011 16:05:00*1.40469*1.40465*1.40482*1.40447
05/23/2011 16:10:00*1.40465*1.4052*1.40528*1.40465
05/23/2011 16:15:00*1.4052*1.40537*1.40543*1.40514
05/23/2011 16:20:00*1.40537*1.40535*1.40549*1.40526
05/23/2011 16:25:00*1.40535*1.40528*1.40553*1.40525
05/23/2011 16:30:00*1.40528*1.40503*1.40536*1.405
05/23/2011 16:35:00*1.40503*1.40498*1.4052*1.40483
05/23/2011 16:40:00*1.40498*1.40502*1.40531*1.40492
05/23/2011 16:45:00*1.40502*1.40477*1.40506*1.40477
05/23/2011 16:50:00*1.40477*1.40477*1.40491*1.40471
05/23/2011 16:55:00*1.40477*1.40475*1.40482*1.40468
05/23/2011 17:00:00*1.40475*1.40465*1.4048*1.40459
