05/19/2011 17:05:00*1.43056*1.43091*1.43109*1.43049
05/19/2011 17:10:00*1.43091*1.43091*1.43093*1.43075
05/19/2011 17:15:00*1.43091*1.43128*1.4313*1.43091
05/19/2011 17:20:00*1.43128*1.43122*1.43146*1.43106
05/19/2011 17:25:00*1.43122*1.43112*1.4313*1.43112
05/19/2011 17:30:00*1.43112*1.43105*1.43122*1.43085
05/19/2011 17:35:00*1.43105*1.43084*1.43107*1.43084
05/19/2011 17:40:00*1.43084*1.43074*1.43094*1.43064
05/19/2011 17:45:00*1.43074*1.4308*1.43088*1.43068
05/19/2011 17:50:00*1.4308*1.43073*1.43124*1.43059
05/19/2011 17:55:00*1.43073*1.43057*1.43074*1.43052
05/19/2011 18:00:00*1.43057*1.43077*1.43122*1.43057
05/19/2011 18:05:00*1.43077*1.4312*1.43137*1.43076
05/19/2011 18:10:00*1.4312*1.43126*1.43129*1.43111
05/19/2011 18:15:00*1.43126*1.43146*1.4316*1.43126
05/19/2011 18:20:00*1.43146*1.43154*1.43154*1.43141
05/19/2011 18:25:00*1.43154*1.43153*1.43166*1.43147
05/19/2011 18:30:00*1.43153*1.43181*1.43197*1.43153
05/19/2011 18:35:00*1.43181*1.43197*1.43227*1.43181
05/19/2011 18:40:00*1.43197*1.43174*1.43232*1.43169
05/19/2011 18:45:00*1.43174*1.43212*1.43213*1.43174
05/19/2011 18:50:00*1.43212*1.43181*1.4322*1.43175
05/19/2011 18:55:00*1.43181*1.43154*1.43182*1.4315
05/19/2011 19:00:00*1.43154*1.43135*1.43171*1.43128
05/19/2011 19:05:00*1.43135*1.43212*1.43212*1.4313
05/19/2011 19:10:00*1.43212*1.43209*1.43243*1.43202
05/19/2011 19:15:00*1.43209*1.43175*1.43214*1.43173
05/19/2011 19:20:00*1.43175*1.43177*1.43198*1.43173
05/19/2011 19:25:00*1.43177*1.43152*1.43199*1.43144
05/19/2011 19:30:00*1.43152*1.43152*1.43169*1.43132
05/19/2011 19:35:00*1.43152*1.43144*1.43152*1.43123
05/19/2011 19:40:00*1.43144*1.43146*1.43148*1.43125
05/19/2011 19:45:00*1.43146*1.43208*1.43211*1.43146
05/19/2011 19:50:00*1.43208*1.43197*1.43212*1.43185
05/19/2011 19:55:00*1.43197*1.43247*1.43247*1.43197
05/19/2011 20:00:00*1.43247*1.43244*1.4336*1.43235
05/19/2011 20:05:00*1.43244*1.43199*1.43246*1.43145
05/19/2011 20:10:00*1.43199*1.43164*1.43227*1.43162
05/19/2011 20:15:00*1.43164*1.43134*1.43168*1.43111
05/19/2011 20:20:00*1.43134*1.43093*1.43177*1.43093
05/19/2011 20:25:00*1.43093*1.42998*1.43094*1.42977
05/19/2011 20:30:00*1.42998*1.43012*1.43022*1.42962
05/19/2011 20:35:00*1.43012*1.43039*1.43039*1.43007
05/19/2011 20:40:00*1.43039*1.43064*1.4307*1.43035
05/19/2011 20:45:00*1.43064*1.43033*1.43065*1.43033
05/19/2011 20:50:00*1.43033*1.42973*1.43047*1.4297
05/19/2011 20:55:00*1.42973*1.42979*1.43007*1.42956
05/19/2011 21:00:00*1.42979*1.42971*1.43006*1.4293
05/19/2011 21:05:00*1.42971*1.42983*1.42992*1.42959
05/19/2011 21:10:00*1.42983*1.4302*1.4303*1.42969
05/19/2011 21:15:00*1.4302*1.43017*1.43038*1.43012
05/19/2011 21:20:00*1.43017*1.43042*1.43063*1.42989
05/19/2011 21:25:00*1.43042*1.43023*1.43048*1.43002
05/19/2011 21:30:00*1.43023*1.43024*1.43042*1.43007
05/19/2011 21:35:00*1.43024*1.43014*1.43044*1.42982
05/19/2011 21:40:00*1.43014*1.43015*1.43032*1.43005
05/19/2011 21:45:00*1.43015*1.43044*1.4305*1.43009
05/19/2011 21:50:00*1.43044*1.43047*1.43047*1.43019
05/19/2011 21:55:00*1.43047*1.43027*1.43051*1.43001
05/19/2011 22:00:00*1.43027*1.42984*1.43053*1.42984
05/19/2011 22:05:00*1.42984*1.43025*1.43027*1.42984
05/19/2011 22:10:00*1.43025*1.43069*1.43069*1.43013
05/19/2011 22:15:00*1.43069*1.43096*1.43096*1.43025
05/19/2011 22:20:00*1.43096*1.43078*1.43096*1.43058
05/19/2011 22:25:00*1.43078*1.43089*1.43091*1.4307
05/19/2011 22:30:00*1.43089*1.4309*1.4309*1.43078
05/19/2011 22:35:00*1.4309*1.43112*1.43125*1.4309
05/19/2011 22:40:00*1.43112*1.43078*1.43114*1.43068
05/19/2011 22:45:00*1.43078*1.43066*1.43081*1.43066
05/19/2011 22:50:00*1.43066*1.43059*1.43069*1.43048
05/19/2011 22:55:00*1.43059*1.43113*1.43116*1.43052
05/19/2011 23:00:00*1.43113*1.43101*1.43113*1.43096
05/19/2011 23:05:00*1.43101*1.43113*1.43133*1.43101
05/19/2011 23:10:00*1.43113*1.43125*1.43131*1.43102
05/19/2011 23:15:00*1.43125*1.4314*1.4314*1.43094
05/19/2011 23:20:00*1.4314*1.43152*1.43153*1.4314
05/19/2011 23:25:00*1.43152*1.43128*1.43158*1.43128
05/19/2011 23:30:00*1.43128*1.43156*1.43156*1.43123
05/19/2011 23:35:00*1.43156*1.43118*1.43157*1.43114
05/19/2011 23:40:00*1.43118*1.43102*1.43123*1.43101
05/19/2011 23:45:00*1.43102*1.43084*1.43104*1.43074
05/19/2011 23:50:00*1.43084*1.43092*1.431*1.43084
05/19/2011 23:55:00*1.43092*1.43092*1.43096*1.4307
05/20/2011 00:00:00*1.43092*1.43103*1.43105*1.43089
05/20/2011 00:05:00*1.43103*1.43103*1.43111*1.43093
05/20/2011 00:10:00*1.43103*1.43118*1.43123*1.43102
05/20/2011 00:15:00*1.43118*1.43113*1.43127*1.43105
05/20/2011 00:20:00*1.43113*1.43096*1.43119*1.4309
05/20/2011 00:25:00*1.43098*1.43062*1.43098*1.4306
05/20/2011 00:30:00*1.43062*1.43076*1.43087*1.43061
05/20/2011 00:35:00*1.43076*1.43085*1.43092*1.43066
05/20/2011 00:40:00*1.43085*1.43115*1.4312*1.43063
05/20/2011 00:45:00*1.43115*1.43136*1.43136*1.43115
05/20/2011 00:50:00*1.43136*1.43139*1.43142*1.43125
05/20/2011 00:55:00*1.43139*1.43135*1.43141*1.43124
05/20/2011 01:00:00*1.43135*1.43151*1.43171*1.43133
05/20/2011 01:05:00*1.43151*1.43164*1.43165*1.43135
05/20/2011 01:10:00*1.43164*1.43153*1.43164*1.43129
05/20/2011 01:15:00*1.43153*1.43149*1.43176*1.43134
05/20/2011 01:20:00*1.43149*1.43173*1.43177*1.43147
05/20/2011 01:25:00*1.43173*1.43177*1.43178*1.43164
05/20/2011 01:30:00*1.43177*1.43229*1.43234*1.43171
05/20/2011 01:35:00*1.43229*1.43247*1.43273*1.43225
05/20/2011 01:40:00*1.43247*1.43231*1.43251*1.4322
05/20/2011 01:45:00*1.43231*1.43217*1.43247*1.43212
05/20/2011 01:50:00*1.43217*1.4325*1.43269*1.43201
05/20/2011 01:55:00*1.4325*1.43231*1.43289*1.4323
05/20/2011 02:00:00*1.43231*1.43255*1.4328*1.43226
05/20/2011 02:05:00*1.43255*1.4318*1.43283*1.43167
05/20/2011 02:10:00*1.4318*1.43171*1.43195*1.43122
05/20/2011 02:15:00*1.43171*1.43195*1.43201*1.43132
05/20/2011 02:20:00*1.43195*1.43113*1.43198*1.43102
05/20/2011 02:25:00*1.43113*1.43153*1.43164*1.43111
05/20/2011 02:30:00*1.43153*1.43179*1.43235*1.43152
05/20/2011 02:35:00*1.43179*1.43216*1.43219*1.43133
05/20/2011 02:40:00*1.43216*1.43273*1.43295*1.43194
05/20/2011 02:45:00*1.43273*1.43173*1.4329*1.43132
05/20/2011 02:50:00*1.43173*1.43194*1.43194*1.4313
05/20/2011 02:55:00*1.43194*1.43203*1.43212*1.4313
05/20/2011 03:00:00*1.43203*1.43165*1.43212*1.43165
05/20/2011 03:05:00*1.43165*1.43102*1.43175*1.43102
05/20/2011 03:10:00*1.43102*1.43064*1.43122*1.43059
05/20/2011 03:15:00*1.43064*1.43101*1.43102*1.43006
05/20/2011 03:20:00*1.43101*1.43069*1.43103*1.43033
05/20/2011 03:25:00*1.43069*1.43122*1.43136*1.43069
05/20/2011 03:30:00*1.43122*1.43206*1.43206*1.43092
05/20/2011 03:35:00*1.43206*1.43044*1.43219*1.4302
05/20/2011 03:40:00*1.43044*1.43105*1.43142*1.43037
05/20/2011 03:45:00*1.43105*1.43204*1.43214*1.43105
05/20/2011 03:50:00*1.43204*1.43314*1.43326*1.43162
05/20/2011 03:55:00*1.43314*1.43362*1.43425*1.43292
05/20/2011 04:00:00*1.43362*1.43365*1.43419*1.43351
05/20/2011 04:05:00*1.43365*1.43364*1.4344*1.43358
05/20/2011 04:10:00*1.43364*1.4336*1.43366*1.43319
05/20/2011 04:15:00*1.4336*1.43298*1.43371*1.43291
05/20/2011 04:20:00*1.43298*1.43215*1.43305*1.432
05/20/2011 04:25:00*1.43215*1.4325*1.43302*1.43207
05/20/2011 04:30:00*1.4325*1.43244*1.43282*1.43224
05/20/2011 04:35:00*1.43244*1.43307*1.43307*1.4321
05/20/2011 04:40:00*1.43307*1.43349*1.43361*1.43307
05/20/2011 04:45:00*1.43349*1.43324*1.4336*1.43276
05/20/2011 04:50:00*1.43324*1.43219*1.43359*1.43219
05/20/2011 04:55:00*1.43219*1.43159*1.43272*1.43142
05/20/2011 05:00:00*1.43159*1.43181*1.43249*1.43159
05/20/2011 05:05:00*1.43181*1.43248*1.43323*1.43179
05/20/2011 05:10:00*1.43248*1.4324*1.43298*1.43239
05/20/2011 05:15:00*1.4324*1.43183*1.4324*1.43145
05/20/2011 05:20:00*1.43183*1.43152*1.43184*1.43132
05/20/2011 05:25:00*1.43152*1.4308*1.43193*1.4308
05/20/2011 05:30:00*1.4308*1.43114*1.4312*1.4306
05/20/2011 05:35:00*1.43114*1.43011*1.43114*1.42942
05/20/2011 05:40:00*1.43011*1.43019*1.43052*1.4301
05/20/2011 05:45:00*1.43019*1.43022*1.4304*1.42964
05/20/2011 05:50:00*1.43022*1.42942*1.43035*1.42903
05/20/2011 05:55:00*1.42942*1.42943*1.42988*1.4291
05/20/2011 06:00:00*1.42943*1.42906*1.4295*1.42896
05/20/2011 06:05:00*1.42906*1.42811*1.42906*1.42805
05/20/2011 06:10:00*1.42811*1.42709*1.42839*1.42704
05/20/2011 06:15:00*1.42709*1.42636*1.42751*1.42636
05/20/2011 06:20:00*1.42636*1.42625*1.4269*1.42611
05/20/2011 06:25:00*1.42625*1.42707*1.42722*1.42625
05/20/2011 06:30:00*1.42707*1.42735*1.4275*1.42691
05/20/2011 06:35:00*1.42735*1.42719*1.42749*1.42658
05/20/2011 06:40:00*1.42719*1.42695*1.42748*1.42692
05/20/2011 06:45:00*1.42695*1.42666*1.42695*1.42623
05/20/2011 06:50:00*1.42666*1.42699*1.42729*1.42663
05/20/2011 06:55:00*1.42699*1.42597*1.42711*1.42586
05/20/2011 07:00:00*1.42597*1.42459*1.42597*1.42414
05/20/2011 07:05:00*1.42459*1.42485*1.42485*1.42345
05/20/2011 07:10:00*1.42485*1.42535*1.4254*1.42462
05/20/2011 07:15:00*1.42535*1.42464*1.42541*1.42448
05/20/2011 07:20:00*1.42464*1.42382*1.4247*1.42357
05/20/2011 07:25:00*1.42382*1.42331*1.42382*1.42302
05/20/2011 07:30:00*1.42331*1.42214*1.42348*1.42199
05/20/2011 07:35:00*1.42214*1.42214*1.42245*1.42126
05/20/2011 07:40:00*1.42214*1.42162*1.42216*1.42104
05/20/2011 07:45:00*1.42162*1.42192*1.42202*1.42151
05/20/2011 07:50:00*1.42192*1.42232*1.42233*1.42181
05/20/2011 07:55:00*1.42232*1.42238*1.4226*1.42198
05/20/2011 08:00:00*1.42238*1.42256*1.4231*1.42234
05/20/2011 08:05:00*1.42256*1.42208*1.42256*1.4212
05/20/2011 08:10:00*1.42208*1.42386*1.42402*1.42204
05/20/2011 08:15:00*1.42386*1.42376*1.42421*1.42343
05/20/2011 08:20:00*1.42376*1.42308*1.42376*1.42218
05/20/2011 08:25:00*1.42308*1.42427*1.42433*1.42297
05/20/2011 08:30:00*1.42427*1.42415*1.42457*1.42374
05/20/2011 08:35:00*1.42415*1.42354*1.42431*1.42354
05/20/2011 08:40:00*1.42354*1.42394*1.42394*1.42306
05/20/2011 08:45:00*1.42394*1.42323*1.42394*1.42312
05/20/2011 08:50:00*1.42323*1.4232*1.42342*1.42246
05/20/2011 08:55:00*1.4232*1.42371*1.42428*1.42313
05/20/2011 09:00:00*1.42371*1.4247*1.42535*1.42368
05/20/2011 09:05:00*1.4247*1.42499*1.4254*1.42449
05/20/2011 09:10:00*1.42499*1.42496*1.42543*1.42453
05/20/2011 09:15:00*1.42496*1.42529*1.42588*1.42477
05/20/2011 09:20:00*1.42529*1.42425*1.42558*1.42387
05/20/2011 09:25:00*1.42425*1.42375*1.42447*1.42375
05/20/2011 09:30:00*1.42375*1.42398*1.42421*1.42343
05/20/2011 09:35:00*1.42398*1.42361*1.42417*1.42323
05/20/2011 09:40:00*1.42361*1.42389*1.42393*1.42294
05/20/2011 09:45:00*1.42389*1.42261*1.42419*1.4222
05/20/2011 09:50:00*1.42261*1.42195*1.42304*1.42159
05/20/2011 09:55:00*1.42195*1.42011*1.42227*1.42011
05/20/2011 10:00:00*1.42011*1.41869*1.42014*1.41795
05/20/2011 10:05:00*1.41869*1.41803*1.41874*1.41613
05/20/2011 10:10:00*1.41803*1.41618*1.41832*1.41537
05/20/2011 10:15:00*1.41618*1.41658*1.41719*1.4158
05/20/2011 10:20:00*1.41658*1.41746*1.41754*1.41582
05/20/2011 10:25:00*1.41746*1.41601*1.41752*1.41578
05/20/2011 10:30:00*1.41601*1.41701*1.41777*1.41585
05/20/2011 10:35:00*1.41701*1.41556*1.41716*1.41472
05/20/2011 10:40:00*1.41556*1.41559*1.41611*1.41411
05/20/2011 10:45:00*1.41559*1.41453*1.41644*1.41453
05/20/2011 10:50:00*1.41453*1.41581*1.41581*1.41383
05/20/2011 10:55:00*1.41581*1.41616*1.41624*1.41533
05/20/2011 11:00:00*1.41616*1.4153*1.41637*1.41499
05/20/2011 11:05:00*1.4153*1.41623*1.41652*1.41471
05/20/2011 11:10:00*1.41623*1.41676*1.41676*1.41581
05/20/2011 11:15:00*1.41676*1.41646*1.41755*1.41627
05/20/2011 11:20:00*1.41646*1.41712*1.41731*1.41579
05/20/2011 11:25:00*1.41712*1.41778*1.4181*1.41655
05/20/2011 11:30:00*1.41778*1.41753*1.41802*1.41687
05/20/2011 11:35:00*1.41753*1.41784*1.41859*1.41753
05/20/2011 11:40:00*1.41784*1.41889*1.41969*1.41781
05/20/2011 11:45:00*1.41889*1.41922*1.41931*1.41843
05/20/2011 11:50:00*1.41922*1.41838*1.41958*1.41834
05/20/2011 11:55:00*1.41838*1.4172*1.41893*1.4172
05/20/2011 12:00:00*1.4172*1.41703*1.41762*1.41699
05/20/2011 12:05:00*1.41703*1.41727*1.418*1.41701
05/20/2011 12:10:00*1.41727*1.41667*1.41727*1.41653
05/20/2011 12:15:00*1.41667*1.41757*1.41789*1.41646
05/20/2011 12:20:00*1.41757*1.4181*1.41863*1.41729
05/20/2011 12:25:00*1.4181*1.41852*1.41914*1.4181
05/20/2011 12:30:00*1.41852*1.41945*1.41968*1.41843
05/20/2011 12:35:00*1.41945*1.42065*1.42093*1.41939
05/20/2011 12:40:00*1.42065*1.42078*1.42081*1.4201
05/20/2011 12:45:00*1.42078*1.42105*1.42123*1.4205
05/20/2011 12:50:00*1.42105*1.41995*1.42105*1.41994
05/20/2011 12:55:00*1.41995*1.41898*1.42024*1.4185
05/20/2011 13:00:00*1.41898*1.4194*1.4196*1.41872
05/20/2011 13:05:00*1.4194*1.41893*1.41959*1.41893
05/20/2011 13:10:00*1.41893*1.41913*1.41917*1.41829
05/20/2011 13:15:00*1.41913*1.4188*1.41928*1.41867
05/20/2011 13:20:00*1.4188*1.42063*1.42075*1.41869
05/20/2011 13:25:00*1.42063*1.42156*1.42257*1.42027
05/20/2011 13:30:00*1.42156*1.4211*1.42163*1.42105
05/20/2011 13:35:00*1.4211*1.4222*1.42281*1.4211
05/20/2011 13:40:00*1.4222*1.42251*1.42261*1.42202
05/20/2011 13:45:00*1.42251*1.42203*1.42314*1.42179
05/20/2011 13:50:00*1.42203*1.42169*1.42272*1.42169
05/20/2011 13:55:00*1.42169*1.4215*1.42214*1.42136
05/20/2011 14:00:00*1.4215*1.42171*1.42213*1.42139
05/20/2011 14:05:00*1.42171*1.42125*1.422*1.42121
05/20/2011 14:10:00*1.42125*1.4208*1.42138*1.4208
05/20/2011 14:15:00*1.4208*1.42071*1.42112*1.42065
05/20/2011 14:20:00*1.42071*1.42096*1.42122*1.42059
05/20/2011 14:25:00*1.42096*1.42046*1.42096*1.41983
05/20/2011 14:30:00*1.42046*1.42073*1.4211*1.42041
05/20/2011 14:35:00*1.42073*1.42072*1.42081*1.42051
05/20/2011 14:40:00*1.42072*1.42059*1.42078*1.42057
05/20/2011 14:45:00*1.42059*1.42144*1.42156*1.42058
05/20/2011 14:50:00*1.42144*1.42151*1.42151*1.42123
05/20/2011 14:55:00*1.42151*1.42118*1.42156*1.42118
05/20/2011 15:00:00*1.42118*1.42023*1.42133*1.4202
05/20/2011 15:05:00*1.42023*1.41976*1.42023*1.41962
05/20/2011 15:10:00*1.41976*1.41961*1.42022*1.41951
05/20/2011 15:15:00*1.41961*1.41973*1.42001*1.41961
05/20/2011 15:20:00*1.41973*1.41958*1.41973*1.41938
05/20/2011 15:25:00*1.41958*1.41955*1.4198*1.41933
05/20/2011 15:30:00*1.41955*1.41899*1.41963*1.41881
05/20/2011 15:35:00*1.41899*1.41869*1.41905*1.41863
05/20/2011 15:40:00*1.41869*1.41754*1.41873*1.41732
05/20/2011 15:45:00*1.41754*1.41734*1.41771*1.41722
05/20/2011 15:50:00*1.41734*1.41673*1.41734*1.41662
05/20/2011 15:55:00*1.41673*1.41501*1.41684*1.4149
05/20/2011 16:00:00*1.41501*1.41544*1.4158*1.41501
05/20/2011 16:05:00*1.41544*1.41574*1.41574*1.41544
