05/18/2011 17:05:00*1.4248*1.4242*1.42488*1.4242
05/18/2011 17:10:00*1.4242*1.42447*1.42459*1.42412
05/18/2011 17:15:00*1.42447*1.42436*1.42488*1.42418
05/18/2011 17:20:00*1.42436*1.42444*1.42457*1.42428
05/18/2011 17:25:00*1.42444*1.42465*1.42474*1.42436
05/18/2011 17:30:00*1.42465*1.42467*1.4247*1.42457
05/18/2011 17:35:00*1.42467*1.4247*1.42477*1.42455
05/18/2011 17:40:00*1.4247*1.42463*1.42491*1.42458
05/18/2011 17:45:00*1.42463*1.42471*1.42482*1.42456
05/18/2011 17:50:00*1.42471*1.4248*1.42494*1.42462
05/18/2011 17:55:00*1.4248*1.42478*1.4248*1.42458
05/18/2011 18:00:00*1.42478*1.42494*1.42499*1.42471
05/18/2011 18:05:00*1.42494*1.42474*1.42502*1.42474
05/18/2011 18:10:00*1.42474*1.42463*1.42484*1.4246
05/18/2011 18:15:00*1.42463*1.42468*1.42469*1.42458
05/18/2011 18:20:00*1.42468*1.42476*1.42481*1.42464
05/18/2011 18:25:00*1.42476*1.42502*1.42508*1.42465
05/18/2011 18:30:00*1.42502*1.42475*1.42503*1.4247
05/18/2011 18:35:00*1.42475*1.42489*1.42495*1.42472
05/18/2011 18:40:00*1.42489*1.42475*1.42496*1.42465
05/18/2011 18:45:00*1.42475*1.42493*1.42494*1.4247
05/18/2011 18:50:00*1.42493*1.42497*1.42526*1.42486
05/18/2011 18:55:00*1.42497*1.42538*1.42559*1.42492
05/18/2011 19:00:00*1.42538*1.42533*1.42542*1.42532
05/18/2011 19:05:00*1.42533*1.42566*1.42601*1.42533
05/18/2011 19:10:00*1.42566*1.4255*1.42578*1.42548
05/18/2011 19:15:00*1.4255*1.42575*1.4258*1.4254
05/18/2011 19:20:00*1.42575*1.42581*1.42603*1.42558
05/18/2011 19:25:00*1.42581*1.42657*1.42658*1.42576
05/18/2011 19:30:00*1.42657*1.42641*1.42686*1.42641
05/18/2011 19:35:00*1.42641*1.42648*1.42666*1.42629
05/18/2011 19:40:00*1.42648*1.42643*1.42669*1.42643
05/18/2011 19:45:00*1.42643*1.42575*1.42644*1.4255
05/18/2011 19:50:00*1.42575*1.42602*1.42612*1.4255
05/18/2011 19:55:00*1.42602*1.426*1.42605*1.42518
05/18/2011 20:00:00*1.426*1.42569*1.42615*1.42513
05/18/2011 20:05:00*1.42569*1.42608*1.42628*1.42569
05/18/2011 20:10:00*1.42608*1.42596*1.42617*1.42596
05/18/2011 20:15:00*1.42596*1.42595*1.42605*1.42563
05/18/2011 20:20:00*1.42595*1.42695*1.42703*1.42588
05/18/2011 20:25:00*1.42695*1.42722*1.42754*1.42668
05/18/2011 20:30:00*1.42722*1.42745*1.42768*1.42718
05/18/2011 20:35:00*1.42745*1.42725*1.42762*1.42719
05/18/2011 20:40:00*1.42725*1.42726*1.42729*1.42699
05/18/2011 20:45:00*1.42726*1.42769*1.42772*1.42701
05/18/2011 20:50:00*1.42769*1.42764*1.42774*1.42744
05/18/2011 20:55:00*1.42764*1.4279*1.42836*1.42757
05/18/2011 21:00:00*1.4279*1.42755*1.42821*1.42752
05/18/2011 21:05:00*1.42755*1.42776*1.42795*1.42755
05/18/2011 21:10:00*1.42776*1.42754*1.42819*1.42753
05/18/2011 21:15:00*1.42754*1.42729*1.42754*1.42722
05/18/2011 21:20:00*1.42729*1.42824*1.42858*1.42718
05/18/2011 21:25:00*1.42824*1.42769*1.42864*1.42767
05/18/2011 21:30:00*1.42769*1.42811*1.42813*1.42753
05/18/2011 21:35:00*1.42811*1.4282*1.42841*1.42793
05/18/2011 21:40:00*1.4282*1.42761*1.4282*1.42741
05/18/2011 21:45:00*1.42761*1.4274*1.42767*1.42709
05/18/2011 21:50:00*1.4274*1.42737*1.4275*1.42722
05/18/2011 21:55:00*1.42737*1.42789*1.42796*1.42714
05/18/2011 22:00:00*1.42789*1.42751*1.428*1.4274
05/18/2011 22:05:00*1.42751*1.42812*1.42821*1.42751
05/18/2011 22:10:00*1.42812*1.4284*1.42841*1.4279
05/18/2011 22:15:00*1.4284*1.42961*1.42975*1.42835
05/18/2011 22:20:00*1.42961*1.42983*1.43044*1.42961
05/18/2011 22:25:00*1.42983*1.42924*1.43005*1.42918
05/18/2011 22:30:00*1.42924*1.42937*1.42972*1.42863
05/18/2011 22:35:00*1.42937*1.42998*1.43007*1.42919
05/18/2011 22:40:00*1.42998*1.4302*1.43031*1.42969
05/18/2011 22:45:00*1.4302*1.43024*1.43045*1.42994
05/18/2011 22:50:00*1.43024*1.43003*1.43035*1.42987
05/18/2011 22:55:00*1.43003*1.42963*1.43003*1.42949
05/18/2011 23:00:00*1.42963*1.42947*1.42967*1.42921
05/18/2011 23:05:00*1.42947*1.42957*1.42968*1.42933
05/18/2011 23:10:00*1.42957*1.4297*1.42986*1.42953
05/18/2011 23:15:00*1.4297*1.42936*1.42971*1.42924
05/18/2011 23:20:00*1.42936*1.42936*1.42945*1.42921
05/18/2011 23:25:00*1.42936*1.4292*1.42951*1.42904
05/18/2011 23:30:00*1.4292*1.42926*1.42944*1.4292
05/18/2011 23:35:00*1.42926*1.42909*1.42942*1.42903
05/18/2011 23:40:00*1.42909*1.42901*1.42927*1.42886
05/18/2011 23:45:00*1.42901*1.42862*1.42904*1.42851
05/18/2011 23:50:00*1.42862*1.429*1.42913*1.42856
05/18/2011 23:55:00*1.429*1.42901*1.42911*1.42884
05/19/2011 00:00:00*1.42901*1.4287*1.42901*1.42862
05/19/2011 00:05:00*1.4287*1.42881*1.42889*1.42867
05/19/2011 00:10:00*1.42881*1.42867*1.42901*1.42867
05/19/2011 00:15:00*1.42867*1.4286*1.4287*1.42828
05/19/2011 00:20:00*1.4286*1.42887*1.42888*1.42853
05/19/2011 00:25:00*1.42887*1.429*1.42901*1.42879
05/19/2011 00:30:00*1.429*1.42969*1.42983*1.429
05/19/2011 00:35:00*1.42969*1.42921*1.43017*1.42921
05/19/2011 00:40:00*1.42921*1.4294*1.42948*1.42911
05/19/2011 00:45:00*1.4294*1.4293*1.4294*1.42893
05/19/2011 00:50:00*1.4293*1.42921*1.42948*1.42908
05/19/2011 00:55:00*1.42921*1.42946*1.4295*1.42918
05/19/2011 01:00:00*1.42946*1.42952*1.42959*1.42914
05/19/2011 01:05:00*1.42952*1.42924*1.42962*1.42924
05/19/2011 01:10:00*1.42924*1.42905*1.42931*1.42863
05/19/2011 01:15:00*1.42905*1.42888*1.42935*1.42876
05/19/2011 01:20:00*1.42888*1.4286*1.42898*1.42858
05/19/2011 01:25:00*1.4286*1.42859*1.42873*1.42835
05/19/2011 01:30:00*1.42859*1.42783*1.42864*1.42745
05/19/2011 01:35:00*1.42783*1.42797*1.42798*1.42765
05/19/2011 01:40:00*1.42797*1.42651*1.42797*1.42641
05/19/2011 01:45:00*1.42651*1.42676*1.42687*1.42648
05/19/2011 01:50:00*1.42676*1.42607*1.42685*1.42596
05/19/2011 01:55:00*1.42607*1.42591*1.4266*1.42591
05/19/2011 02:00:00*1.42591*1.4258*1.42622*1.42548
05/19/2011 02:05:00*1.4258*1.42615*1.42679*1.4257
05/19/2011 02:10:00*1.42615*1.42531*1.42653*1.42498
05/19/2011 02:15:00*1.42531*1.42578*1.42618*1.42501
05/19/2011 02:20:00*1.42578*1.42651*1.42655*1.42569
05/19/2011 02:25:00*1.42651*1.42602*1.42658*1.42584
05/19/2011 02:30:00*1.42602*1.42623*1.4266*1.42577
05/19/2011 02:35:00*1.42623*1.42646*1.42682*1.42611
05/19/2011 02:40:00*1.42646*1.42724*1.42724*1.42644
05/19/2011 02:45:00*1.42724*1.42723*1.42769*1.42714
05/19/2011 02:50:00*1.42723*1.42739*1.42773*1.42723
05/19/2011 02:55:00*1.42739*1.42724*1.42745*1.42671
05/19/2011 03:00:00*1.42724*1.42755*1.42757*1.42699
05/19/2011 03:05:00*1.42755*1.42646*1.42755*1.4264
05/19/2011 03:10:00*1.42646*1.42598*1.4267*1.42598
05/19/2011 03:15:00*1.42598*1.42614*1.42623*1.42522
05/19/2011 03:20:00*1.42614*1.42544*1.42614*1.42526
05/19/2011 03:25:00*1.42544*1.42564*1.426*1.425
05/19/2011 03:30:00*1.42564*1.42506*1.42573*1.42461
05/19/2011 03:35:00*1.42506*1.42443*1.42506*1.42394
05/19/2011 03:40:00*1.42443*1.42306*1.42463*1.42306
05/19/2011 03:45:00*1.42306*1.4224*1.42333*1.42223
05/19/2011 03:50:00*1.4224*1.42192*1.42256*1.42157
05/19/2011 03:55:00*1.42192*1.42238*1.42261*1.42187
05/19/2011 04:00:00*1.42238*1.42341*1.42346*1.42238
05/19/2011 04:05:00*1.42341*1.42256*1.42342*1.4223
05/19/2011 04:10:00*1.42256*1.42276*1.423*1.42203
05/19/2011 04:15:00*1.42276*1.42312*1.42328*1.42261
05/19/2011 04:20:00*1.42312*1.4234*1.42382*1.42291
05/19/2011 04:25:00*1.4234*1.4237*1.42386*1.42329
05/19/2011 04:30:00*1.4237*1.42389*1.4241*1.42332
05/19/2011 04:35:00*1.42389*1.42351*1.42423*1.42351
05/19/2011 04:40:00*1.42351*1.42241*1.42361*1.42184
05/19/2011 04:45:00*1.42241*1.4218*1.4228*1.4212
05/19/2011 04:50:00*1.4218*1.42121*1.42211*1.4212
05/19/2011 04:55:00*1.42121*1.42082*1.42191*1.42053
05/19/2011 05:00:00*1.42082*1.42191*1.42216*1.42075
05/19/2011 05:05:00*1.42191*1.42237*1.42258*1.42128
05/19/2011 05:10:00*1.42237*1.42235*1.42245*1.422
05/19/2011 05:15:00*1.42235*1.42279*1.42285*1.42188
05/19/2011 05:20:00*1.42279*1.42344*1.42357*1.42262
05/19/2011 05:25:00*1.42344*1.42369*1.42373*1.42333
05/19/2011 05:30:00*1.42369*1.42361*1.42409*1.42355
05/19/2011 05:35:00*1.42361*1.42286*1.42361*1.42283
05/19/2011 05:40:00*1.42286*1.4237*1.42382*1.42286
05/19/2011 05:45:00*1.4237*1.4235*1.4237*1.42319
05/19/2011 05:50:00*1.4235*1.42463*1.42483*1.4232
05/19/2011 05:55:00*1.42463*1.42564*1.42598*1.42463
05/19/2011 06:00:00*1.42564*1.42698*1.42745*1.42561
05/19/2011 06:05:00*1.42698*1.42665*1.4277*1.42653
05/19/2011 06:10:00*1.42665*1.42729*1.42748*1.42652
05/19/2011 06:15:00*1.42729*1.42776*1.42788*1.42722
05/19/2011 06:20:00*1.42776*1.42769*1.42839*1.42766
05/19/2011 06:25:00*1.42769*1.42774*1.42798*1.42724
05/19/2011 06:30:00*1.42774*1.42767*1.42854*1.42766
05/19/2011 06:35:00*1.42767*1.42849*1.42856*1.42766
05/19/2011 06:40:00*1.42849*1.42851*1.42937*1.42828
05/19/2011 06:45:00*1.42851*1.42791*1.42864*1.42789
05/19/2011 06:50:00*1.42791*1.42743*1.42804*1.42705
05/19/2011 06:55:00*1.42743*1.42746*1.42761*1.42709
05/19/2011 07:00:00*1.42746*1.42694*1.42789*1.42689
05/19/2011 07:05:00*1.42694*1.42748*1.42748*1.42678
05/19/2011 07:10:00*1.42748*1.42697*1.4276*1.42684
05/19/2011 07:15:00*1.42697*1.42649*1.42697*1.42637
05/19/2011 07:20:00*1.42649*1.42638*1.42676*1.42623
05/19/2011 07:25:00*1.42638*1.42628*1.42664*1.42606
05/19/2011 07:30:00*1.42628*1.42671*1.42736*1.42628
05/19/2011 07:35:00*1.42671*1.42625*1.42671*1.42606
05/19/2011 07:40:00*1.42625*1.42533*1.42629*1.42533
05/19/2011 07:45:00*1.42533*1.42465*1.42578*1.42465
05/19/2011 07:50:00*1.42465*1.42507*1.42523*1.42436
05/19/2011 07:55:00*1.42507*1.42539*1.4254*1.42498
05/19/2011 08:00:00*1.42539*1.4243*1.42549*1.4243
05/19/2011 08:05:00*1.4243*1.42431*1.42452*1.42359
05/19/2011 08:10:00*1.42431*1.42575*1.42575*1.42428
05/19/2011 08:15:00*1.42575*1.42637*1.42649*1.42535
05/19/2011 08:20:00*1.42637*1.42609*1.42706*1.42609
05/19/2011 08:25:00*1.42609*1.4253*1.42614*1.42515
05/19/2011 08:30:00*1.4253*1.42518*1.42561*1.42478
05/19/2011 08:35:00*1.42518*1.42527*1.4264*1.42493
05/19/2011 08:40:00*1.42527*1.425*1.42527*1.42403
05/19/2011 08:45:00*1.425*1.42403*1.425*1.42387
05/19/2011 08:50:00*1.42403*1.42344*1.42462*1.42302
05/19/2011 08:55:00*1.42344*1.42307*1.42384*1.42306
05/19/2011 09:00:00*1.42307*1.42311*1.42338*1.42243
05/19/2011 09:05:00*1.42311*1.42355*1.42377*1.42272
05/19/2011 09:10:00*1.42355*1.42234*1.42364*1.42192
05/19/2011 09:15:00*1.42234*1.42254*1.42298*1.42191
05/19/2011 09:20:00*1.42254*1.42318*1.42331*1.42202
05/19/2011 09:25:00*1.42318*1.42332*1.4237*1.42302
05/19/2011 09:30:00*1.42332*1.4236*1.4243*1.42314
05/19/2011 09:35:00*1.4236*1.4254*1.42557*1.42339
05/19/2011 09:40:00*1.4254*1.42453*1.42545*1.4244
05/19/2011 09:45:00*1.42453*1.42538*1.42547*1.42445
05/19/2011 09:50:00*1.42538*1.42643*1.42658*1.42479
05/19/2011 09:55:00*1.42643*1.427*1.42748*1.42636
05/19/2011 10:00:00*1.427*1.42668*1.42729*1.4265
05/19/2011 10:05:00*1.42668*1.42798*1.42816*1.42579
05/19/2011 10:10:00*1.42798*1.42721*1.42868*1.42719
05/19/2011 10:15:00*1.42721*1.42707*1.42754*1.42605
05/19/2011 10:20:00*1.42707*1.4269*1.42763*1.42675
05/19/2011 10:25:00*1.4269*1.42717*1.42787*1.42649
05/19/2011 10:30:00*1.42717*1.42687*1.42729*1.42622
05/19/2011 10:35:00*1.42687*1.42664*1.42751*1.42641
05/19/2011 10:40:00*1.42664*1.42663*1.4274*1.42654
05/19/2011 10:45:00*1.42663*1.42589*1.42716*1.42579
05/19/2011 10:50:00*1.42589*1.42618*1.42619*1.42519
05/19/2011 10:55:00*1.42618*1.42457*1.42618*1.42433
05/19/2011 11:00:00*1.42457*1.4251*1.42523*1.4242
05/19/2011 11:05:00*1.4251*1.42589*1.42603*1.42492
05/19/2011 11:10:00*1.42589*1.42478*1.42589*1.42467
05/19/2011 11:15:00*1.42478*1.42467*1.42521*1.4237
05/19/2011 11:20:00*1.42467*1.42513*1.4254*1.42422
05/19/2011 11:25:00*1.42513*1.42579*1.42663*1.42503
05/19/2011 11:30:00*1.42579*1.426*1.42625*1.42553
05/19/2011 11:35:00*1.426*1.42564*1.42649*1.42564
05/19/2011 11:40:00*1.42564*1.42583*1.42648*1.42559
05/19/2011 11:45:00*1.42583*1.4252*1.42596*1.42516
05/19/2011 11:50:00*1.4252*1.42578*1.42605*1.42517
05/19/2011 11:55:00*1.42578*1.42542*1.42598*1.42519
05/19/2011 12:00:00*1.42542*1.4251*1.42549*1.42474
05/19/2011 12:05:00*1.4251*1.4253*1.42568*1.42504
05/19/2011 12:10:00*1.4253*1.42647*1.42667*1.42513
05/19/2011 12:15:00*1.42647*1.42675*1.42677*1.42612
05/19/2011 12:20:00*1.42675*1.42746*1.42748*1.42666
05/19/2011 12:25:00*1.42746*1.42839*1.42899*1.42746
05/19/2011 12:30:00*1.42839*1.42966*1.43022*1.42827
05/19/2011 12:35:00*1.42966*1.43096*1.43154*1.42964
05/19/2011 12:40:00*1.43096*1.43159*1.43161*1.43044
05/19/2011 12:45:00*1.43159*1.43179*1.43229*1.4309
05/19/2011 12:50:00*1.43179*1.43119*1.43185*1.43073
05/19/2011 12:55:00*1.43119*1.43116*1.43161*1.43101
05/19/2011 13:00:00*1.43116*1.4304*1.4313*1.43036
05/19/2011 13:05:00*1.4304*1.43107*1.43118*1.43039
05/19/2011 13:10:00*1.43107*1.43217*1.43217*1.43107
05/19/2011 13:15:00*1.43217*1.4317*1.43238*1.43149
05/19/2011 13:20:00*1.4317*1.4316*1.43234*1.43145
05/19/2011 13:25:00*1.4316*1.43139*1.43195*1.43139
05/19/2011 13:30:00*1.43139*1.43124*1.43153*1.4309
05/19/2011 13:35:00*1.43124*1.43123*1.43168*1.43113
05/19/2011 13:40:00*1.43123*1.43128*1.4316*1.4309
05/19/2011 13:45:00*1.43128*1.43116*1.4313*1.43077
05/19/2011 13:50:00*1.43116*1.43126*1.43158*1.43105
05/19/2011 13:55:00*1.43126*1.43139*1.43157*1.43101
05/19/2011 14:00:00*1.43139*1.43137*1.43238*1.43122
05/19/2011 14:05:00*1.43137*1.43164*1.43191*1.43103
05/19/2011 14:10:00*1.43164*1.43162*1.43215*1.4316
05/19/2011 14:15:00*1.43162*1.43137*1.4321*1.43123
05/19/2011 14:20:00*1.43137*1.43114*1.43171*1.43094
05/19/2011 14:25:00*1.43114*1.43106*1.43185*1.43096
05/19/2011 14:30:00*1.43106*1.43043*1.4311*1.42998
05/19/2011 14:35:00*1.43043*1.43*1.43043*1.42977
05/19/2011 14:40:00*1.43*1.43041*1.43042*1.43
05/19/2011 14:45:00*1.43041*1.42943*1.4305*1.42914
05/19/2011 14:50:00*1.42943*1.43056*1.43082*1.42943
05/19/2011 14:55:00*1.43056*1.43077*1.43111*1.43011
05/19/2011 15:00:00*1.43077*1.43094*1.431*1.43045
05/19/2011 15:05:00*1.43094*1.43095*1.43136*1.43075
05/19/2011 15:10:00*1.43095*1.43077*1.43103*1.43052
05/19/2011 15:15:00*1.43077*1.43057*1.43082*1.43057
05/19/2011 15:20:00*1.43057*1.43098*1.43132*1.43043
05/19/2011 15:25:00*1.43098*1.43103*1.43147*1.43098
05/19/2011 15:30:00*1.43103*1.43097*1.43107*1.43078
05/19/2011 15:35:00*1.43097*1.43051*1.43117*1.43051
05/19/2011 15:40:00*1.43051*1.43066*1.43082*1.43039
05/19/2011 15:45:00*1.43066*1.4309*1.43101*1.43047
05/19/2011 15:50:00*1.4309*1.431*1.43124*1.4306
05/19/2011 15:55:00*1.431*1.43103*1.43131*1.43089
05/19/2011 16:00:00*1.43103*1.43089*1.43117*1.43088
05/19/2011 16:05:00*1.43089*1.43095*1.43123*1.43086
05/19/2011 16:10:00*1.43095*1.43047*1.43096*1.43032
05/19/2011 16:15:00*1.43047*1.43055*1.43055*1.43043
05/19/2011 16:20:00*1.43055*1.43058*1.43078*1.43023
05/19/2011 16:25:00*1.43058*1.43077*1.4313*1.43058
05/19/2011 16:30:00*1.43077*1.43064*1.43093*1.43064
05/19/2011 16:35:00*1.43064*1.43055*1.43064*1.43044
05/19/2011 16:40:00*1.43055*1.43057*1.43067*1.43045
05/19/2011 16:45:00*1.43057*1.43058*1.43077*1.43057
05/19/2011 16:50:00*1.43058*1.43095*1.43098*1.43058
05/19/2011 16:55:00*1.43095*1.43097*1.4312*1.43076
05/19/2011 17:00:00*1.43097*1.43056*1.43113*1.43054
