05/17/2011 17:05:00*1.42355*1.42355*1.42369*1.4232
05/17/2011 17:10:00*1.42355*1.42338*1.42371*1.42335
05/17/2011 17:15:00*1.42338*1.42345*1.42345*1.42334
05/17/2011 17:20:00*1.42345*1.42352*1.42358*1.42342
05/17/2011 17:25:00*1.42352*1.42358*1.4237*1.42346
05/17/2011 17:30:00*1.42358*1.42355*1.42371*1.42348
05/17/2011 17:35:00*1.42355*1.4235*1.42357*1.42338
05/17/2011 17:40:00*1.4235*1.4235*1.4236*1.42347
05/17/2011 17:45:00*1.4235*1.42347*1.4235*1.42328
05/17/2011 17:50:00*1.42347*1.42359*1.42362*1.4233
05/17/2011 17:55:00*1.42359*1.42353*1.42371*1.42345
05/17/2011 18:00:00*1.42353*1.42342*1.42358*1.42339
05/17/2011 18:05:00*1.42342*1.42355*1.42365*1.42328
05/17/2011 18:10:00*1.42355*1.42346*1.42364*1.42335
05/17/2011 18:15:00*1.42346*1.4232*1.42352*1.42318
05/17/2011 18:20:00*1.4232*1.42337*1.42349*1.4232
05/17/2011 18:25:00*1.42337*1.42348*1.42348*1.42327
05/17/2011 18:30:00*1.42348*1.42359*1.42369*1.42331
05/17/2011 18:35:00*1.42359*1.42349*1.42364*1.42349
05/17/2011 18:40:00*1.42349*1.42367*1.42368*1.42349
05/17/2011 18:45:00*1.42367*1.42382*1.42426*1.42358
05/17/2011 18:50:00*1.42382*1.4259*1.42634*1.4237
05/17/2011 18:55:00*1.4259*1.42636*1.42701*1.42567
05/17/2011 19:00:00*1.42636*1.42675*1.42687*1.42599
05/17/2011 19:05:00*1.42675*1.42702*1.42747*1.42647
05/17/2011 19:10:00*1.42702*1.42692*1.42722*1.42682
05/17/2011 19:15:00*1.42692*1.42651*1.42692*1.42624
05/17/2011 19:20:00*1.42651*1.42674*1.42704*1.42642
05/17/2011 19:25:00*1.42674*1.42673*1.427*1.42651
05/17/2011 19:30:00*1.42673*1.42651*1.42675*1.42612
05/17/2011 19:35:00*1.42651*1.42655*1.4268*1.42622
05/17/2011 19:40:00*1.42655*1.42688*1.42729*1.42645
05/17/2011 19:45:00*1.42688*1.42666*1.4269*1.42654
05/17/2011 19:50:00*1.42666*1.42643*1.42674*1.42639
05/17/2011 19:55:00*1.42643*1.42626*1.42658*1.4261
05/17/2011 20:00:00*1.42626*1.42652*1.42677*1.42609
05/17/2011 20:05:00*1.42652*1.42488*1.42652*1.42467
05/17/2011 20:10:00*1.42488*1.42506*1.42519*1.4245
05/17/2011 20:15:00*1.42506*1.42466*1.42512*1.42464
05/17/2011 20:20:00*1.42466*1.42444*1.42473*1.4242
05/17/2011 20:25:00*1.42444*1.42423*1.42473*1.42418
05/17/2011 20:30:00*1.42423*1.42504*1.42529*1.42423
05/17/2011 20:35:00*1.42504*1.42465*1.42511*1.42445
05/17/2011 20:40:00*1.42465*1.425*1.42549*1.42431
05/17/2011 20:45:00*1.425*1.42463*1.42539*1.42455
05/17/2011 20:50:00*1.42463*1.42545*1.42576*1.42463
05/17/2011 20:55:00*1.42545*1.42501*1.42568*1.42501
05/17/2011 21:00:00*1.42501*1.42522*1.42522*1.42459
05/17/2011 21:05:00*1.42522*1.42504*1.42557*1.42498
05/17/2011 21:10:00*1.42504*1.42465*1.42509*1.42457
05/17/2011 21:15:00*1.42465*1.42479*1.42512*1.42454
05/17/2011 21:20:00*1.42479*1.4248*1.425*1.42453
05/17/2011 21:25:00*1.4248*1.42455*1.42483*1.42401
05/17/2011 21:30:00*1.42455*1.42451*1.42495*1.42431
05/17/2011 21:35:00*1.42451*1.42465*1.42497*1.42401
05/17/2011 21:40:00*1.42465*1.42468*1.42499*1.42455
05/17/2011 21:45:00*1.42468*1.42481*1.42494*1.42421
05/17/2011 21:50:00*1.42481*1.42484*1.42506*1.42468
05/17/2011 21:55:00*1.42484*1.42535*1.42549*1.42467
05/17/2011 22:00:00*1.42535*1.42579*1.4261*1.42535
05/17/2011 22:05:00*1.42579*1.42557*1.42579*1.42553
05/17/2011 22:10:00*1.42557*1.42539*1.42563*1.42534
05/17/2011 22:15:00*1.42539*1.42562*1.42565*1.42538
05/17/2011 22:20:00*1.42562*1.42581*1.42586*1.42541
05/17/2011 22:25:00*1.42581*1.42704*1.42714*1.42579
05/17/2011 22:30:00*1.42704*1.42694*1.42728*1.4268
05/17/2011 22:35:00*1.42694*1.4269*1.42713*1.42678
05/17/2011 22:40:00*1.4269*1.42658*1.42696*1.4265
05/17/2011 22:45:00*1.42658*1.42658*1.42662*1.4264
05/17/2011 22:50:00*1.42658*1.42663*1.42679*1.42652
05/17/2011 22:55:00*1.42663*1.42703*1.42717*1.42663
05/17/2011 23:00:00*1.42703*1.42667*1.42703*1.42667
05/17/2011 23:05:00*1.42667*1.42703*1.42712*1.42656
05/17/2011 23:10:00*1.42703*1.42771*1.42813*1.4269
05/17/2011 23:15:00*1.42771*1.42773*1.42774*1.42728
05/17/2011 23:20:00*1.42773*1.42749*1.42793*1.42749
05/17/2011 23:25:00*1.42749*1.42778*1.42797*1.42749
05/17/2011 23:30:00*1.42778*1.42836*1.42852*1.42766
05/17/2011 23:35:00*1.42836*1.42817*1.42854*1.42815
05/17/2011 23:40:00*1.42817*1.42767*1.42817*1.42767
05/17/2011 23:45:00*1.42767*1.4276*1.4279*1.42754
05/17/2011 23:50:00*1.4276*1.4277*1.4283*1.4276
05/17/2011 23:55:00*1.4277*1.42723*1.42793*1.42723
05/18/2011 00:00:00*1.42723*1.4275*1.42768*1.42703
05/18/2011 00:05:00*1.4275*1.42691*1.42758*1.42683
05/18/2011 00:10:00*1.42691*1.42737*1.42752*1.42683
05/18/2011 00:15:00*1.42737*1.42722*1.42758*1.42722
05/18/2011 00:20:00*1.42722*1.42725*1.42731*1.42709
05/18/2011 00:25:00*1.42725*1.42735*1.42746*1.42721
05/18/2011 00:30:00*1.42735*1.42784*1.42789*1.42709
05/18/2011 00:35:00*1.42784*1.42797*1.42833*1.42781
05/18/2011 00:40:00*1.42797*1.42769*1.42797*1.42759
05/18/2011 00:45:00*1.42769*1.42719*1.42776*1.42709
05/18/2011 00:50:00*1.42719*1.42713*1.4273*1.42699
05/18/2011 00:55:00*1.42713*1.42741*1.42743*1.42695
05/18/2011 01:00:00*1.42741*1.42745*1.42763*1.42723
05/18/2011 01:05:00*1.42745*1.42734*1.4276*1.42714
05/18/2011 01:10:00*1.42734*1.42769*1.42808*1.42733
05/18/2011 01:15:00*1.42769*1.42768*1.42787*1.42759
05/18/2011 01:20:00*1.42768*1.42758*1.42793*1.42758
05/18/2011 01:25:00*1.42758*1.42728*1.4277*1.42688
05/18/2011 01:30:00*1.42728*1.42739*1.42748*1.42718
05/18/2011 01:35:00*1.42739*1.42736*1.42748*1.42712
05/18/2011 01:40:00*1.42736*1.42754*1.42755*1.4272
05/18/2011 01:45:00*1.42754*1.42699*1.42794*1.4261
05/18/2011 01:50:00*1.42699*1.42626*1.42708*1.42615
05/18/2011 01:55:00*1.42626*1.42668*1.42698*1.42622
05/18/2011 02:00:00*1.42668*1.42642*1.42686*1.42635
05/18/2011 02:05:00*1.42642*1.42656*1.4268*1.426
05/18/2011 02:10:00*1.42656*1.42742*1.4276*1.42646
05/18/2011 02:15:00*1.42742*1.42692*1.42742*1.42675
05/18/2011 02:20:00*1.42692*1.4267*1.42698*1.42617
05/18/2011 02:25:00*1.4267*1.42656*1.42686*1.42629
05/18/2011 02:30:00*1.42656*1.42657*1.42659*1.42616
05/18/2011 02:35:00*1.42657*1.42514*1.42657*1.42491
05/18/2011 02:40:00*1.42514*1.425*1.42526*1.42475
05/18/2011 02:45:00*1.425*1.42568*1.42584*1.425
05/18/2011 02:50:00*1.42568*1.4254*1.42613*1.42534
05/18/2011 02:55:00*1.4254*1.42522*1.42608*1.42503
05/18/2011 03:00:00*1.42522*1.42508*1.42576*1.42492
05/18/2011 03:05:00*1.42508*1.42637*1.42659*1.42507
05/18/2011 03:10:00*1.42637*1.42669*1.42727*1.42637
05/18/2011 03:15:00*1.42669*1.42752*1.4281*1.42669
05/18/2011 03:20:00*1.42752*1.42706*1.42797*1.42695
05/18/2011 03:25:00*1.42706*1.42727*1.42733*1.42662
05/18/2011 03:30:00*1.42727*1.42753*1.42794*1.42717
05/18/2011 03:35:00*1.42753*1.42728*1.42816*1.42727
05/18/2011 03:40:00*1.42728*1.42687*1.42728*1.42661
05/18/2011 03:45:00*1.42687*1.426*1.42725*1.42595
05/18/2011 03:50:00*1.426*1.42605*1.42628*1.42561
05/18/2011 03:55:00*1.42605*1.42552*1.42618*1.42529
05/18/2011 04:00:00*1.42552*1.42544*1.42558*1.42489
05/18/2011 04:05:00*1.42544*1.42589*1.42613*1.42539
05/18/2011 04:10:00*1.42589*1.42599*1.42649*1.42578
05/18/2011 04:15:00*1.42599*1.4266*1.42696*1.42564
05/18/2011 04:20:00*1.4266*1.42603*1.4267*1.42526
05/18/2011 04:25:00*1.42603*1.42601*1.42636*1.42542
05/18/2011 04:30:00*1.42601*1.42556*1.42601*1.42533
05/18/2011 04:35:00*1.42556*1.42562*1.42615*1.42526
05/18/2011 04:40:00*1.42562*1.42702*1.42725*1.42561
05/18/2011 04:45:00*1.42702*1.42697*1.42729*1.42672
05/18/2011 04:50:00*1.42697*1.42625*1.42718*1.42615
05/18/2011 04:55:00*1.42625*1.42612*1.42694*1.42608
05/18/2011 05:00:00*1.42612*1.4256*1.42618*1.42483
05/18/2011 05:05:00*1.4256*1.42563*1.42592*1.42508
05/18/2011 05:10:00*1.42563*1.42592*1.4262*1.42559
05/18/2011 05:15:00*1.42592*1.42448*1.42623*1.42441
05/18/2011 05:20:00*1.42448*1.42473*1.42512*1.4241
05/18/2011 05:25:00*1.42473*1.42462*1.42476*1.42408
05/18/2011 05:30:00*1.42462*1.4248*1.42528*1.42458
05/18/2011 05:35:00*1.4248*1.42491*1.42493*1.4242
05/18/2011 05:40:00*1.42491*1.42579*1.42631*1.42486
05/18/2011 05:45:00*1.42579*1.42604*1.4267*1.42578
05/18/2011 05:50:00*1.42604*1.4249*1.42606*1.42459
05/18/2011 05:55:00*1.4249*1.42451*1.42512*1.42416
05/18/2011 06:00:00*1.42451*1.42434*1.42458*1.42364
05/18/2011 06:05:00*1.42434*1.42408*1.42434*1.42369
05/18/2011 06:10:00*1.42408*1.42463*1.4248*1.424
05/18/2011 06:15:00*1.42463*1.4256*1.42579*1.42421
05/18/2011 06:20:00*1.4256*1.42549*1.42561*1.42491
05/18/2011 06:25:00*1.42549*1.42536*1.42561*1.42506
05/18/2011 06:30:00*1.42536*1.42555*1.4258*1.42529
05/18/2011 06:35:00*1.42555*1.42539*1.42556*1.42512
05/18/2011 06:40:00*1.42539*1.42554*1.42582*1.42537
05/18/2011 06:45:00*1.42554*1.42585*1.42589*1.42533
05/18/2011 06:50:00*1.42585*1.42493*1.42602*1.42491
05/18/2011 06:55:00*1.42493*1.42436*1.42497*1.42429
05/18/2011 07:00:00*1.42436*1.42433*1.42491*1.42418
05/18/2011 07:05:00*1.42433*1.42374*1.42459*1.42359
05/18/2011 07:10:00*1.42374*1.42385*1.42437*1.42371
05/18/2011 07:15:00*1.42385*1.4243*1.42442*1.42361
05/18/2011 07:20:00*1.4243*1.4247*1.4249*1.42425
05/18/2011 07:25:00*1.4247*1.42391*1.42472*1.42377
05/18/2011 07:30:00*1.42391*1.42402*1.42447*1.42334
05/18/2011 07:35:00*1.42402*1.424*1.42437*1.42357
05/18/2011 07:40:00*1.424*1.42281*1.42406*1.42277
05/18/2011 07:45:00*1.42281*1.42301*1.42311*1.42246
05/18/2011 07:50:00*1.42301*1.42274*1.42319*1.42263
05/18/2011 07:55:00*1.42274*1.423*1.42322*1.42235
05/18/2011 08:00:00*1.423*1.42343*1.4235*1.4229
05/18/2011 08:05:00*1.42343*1.42231*1.42343*1.42171
05/18/2011 08:10:00*1.42231*1.42238*1.42242*1.42151
05/18/2011 08:15:00*1.42238*1.42261*1.42261*1.42181
05/18/2011 08:20:00*1.42261*1.42286*1.4229*1.42233
05/18/2011 08:25:00*1.42286*1.42262*1.42321*1.42248
05/18/2011 08:30:00*1.42262*1.42313*1.42322*1.42224
05/18/2011 08:35:00*1.42313*1.42314*1.42334*1.42288
05/18/2011 08:40:00*1.42314*1.42204*1.42314*1.42173
05/18/2011 08:45:00*1.42204*1.42076*1.42204*1.42073
05/18/2011 08:50:00*1.42076*1.42156*1.42174*1.42052
05/18/2011 08:55:00*1.42156*1.42083*1.42159*1.42012
05/18/2011 09:00:00*1.42083*1.42152*1.42166*1.42072
05/18/2011 09:05:00*1.42152*1.4204*1.42152*1.4204
05/18/2011 09:10:00*1.4204*1.41997*1.42066*1.41961
05/18/2011 09:15:00*1.41997*1.42042*1.42042*1.41961
05/18/2011 09:20:00*1.42042*1.42046*1.42092*1.42021
05/18/2011 09:25:00*1.42046*1.42104*1.42151*1.42046
05/18/2011 09:30:00*1.42104*1.42139*1.4214*1.42063
05/18/2011 09:35:00*1.42139*1.41985*1.42139*1.41942
05/18/2011 09:40:00*1.41985*1.42031*1.42071*1.41943
05/18/2011 09:45:00*1.42031*1.42101*1.42104*1.4203
05/18/2011 09:50:00*1.42101*1.42197*1.42223*1.42094
05/18/2011 09:55:00*1.42197*1.42166*1.42199*1.42127
05/18/2011 10:00:00*1.42166*1.42153*1.422*1.42143
05/18/2011 10:05:00*1.42153*1.42279*1.42298*1.42153
05/18/2011 10:10:00*1.42279*1.42303*1.42324*1.4226
05/18/2011 10:15:00*1.42303*1.42268*1.42311*1.42249
05/18/2011 10:20:00*1.42268*1.42217*1.42276*1.42174
05/18/2011 10:25:00*1.42217*1.4222*1.4225*1.42154
05/18/2011 10:30:00*1.4222*1.42253*1.42303*1.42202
05/18/2011 10:35:00*1.42253*1.42324*1.42344*1.42253
05/18/2011 10:40:00*1.42324*1.42398*1.42451*1.42315
05/18/2011 10:45:00*1.42398*1.42481*1.42487*1.42382
05/18/2011 10:50:00*1.42481*1.42541*1.42587*1.42477
05/18/2011 10:55:00*1.42541*1.42521*1.4262*1.42492
05/18/2011 11:00:00*1.42521*1.42494*1.42538*1.42457
05/18/2011 11:05:00*1.42494*1.42619*1.42672*1.42494
05/18/2011 11:10:00*1.42619*1.42537*1.42625*1.42506
05/18/2011 11:15:00*1.42537*1.42424*1.4255*1.42419
05/18/2011 11:20:00*1.42424*1.42484*1.42492*1.42413
05/18/2011 11:25:00*1.42484*1.42451*1.42488*1.4239
05/18/2011 11:30:00*1.42451*1.42463*1.42473*1.42412
05/18/2011 11:35:00*1.42463*1.42622*1.42635*1.42463
05/18/2011 11:40:00*1.42622*1.42673*1.42699*1.42598
05/18/2011 11:45:00*1.42673*1.42691*1.42764*1.42651
05/18/2011 11:50:00*1.42691*1.42713*1.4273*1.42658
05/18/2011 11:55:00*1.42713*1.42655*1.42736*1.42655
05/18/2011 12:00:00*1.42655*1.42678*1.42709*1.42642
05/18/2011 12:05:00*1.42678*1.4267*1.42763*1.4267
05/18/2011 12:10:00*1.4267*1.42611*1.42673*1.42602
05/18/2011 12:15:00*1.42611*1.42651*1.42661*1.42575
05/18/2011 12:20:00*1.42651*1.42712*1.4273*1.42641
05/18/2011 12:25:00*1.42712*1.42686*1.42724*1.42675
05/18/2011 12:30:00*1.42686*1.42722*1.42722*1.4262
05/18/2011 12:35:00*1.42722*1.4271*1.42747*1.4268
05/18/2011 12:40:00*1.4271*1.42634*1.4271*1.42634
05/18/2011 12:45:00*1.42634*1.42671*1.42689*1.42631
05/18/2011 12:50:00*1.42671*1.42693*1.42707*1.42659
05/18/2011 12:55:00*1.42693*1.42613*1.42693*1.42603
05/18/2011 13:00:00*1.42613*1.42582*1.4263*1.42582
05/18/2011 13:05:00*1.42582*1.4268*1.42696*1.42557
05/18/2011 13:10:00*1.4268*1.42661*1.427*1.42643
05/18/2011 13:15:00*1.42661*1.42591*1.42671*1.42591
05/18/2011 13:20:00*1.42591*1.42592*1.42609*1.42536
05/18/2011 13:25:00*1.42592*1.42533*1.42603*1.42515
05/18/2011 13:30:00*1.42533*1.42517*1.42555*1.42492
05/18/2011 13:35:00*1.42517*1.42539*1.42544*1.42481
05/18/2011 13:40:00*1.42539*1.42563*1.42595*1.42539
05/18/2011 13:45:00*1.42563*1.42501*1.4257*1.42491
05/18/2011 13:50:00*1.42501*1.42504*1.42524*1.42489
05/18/2011 13:55:00*1.42504*1.42536*1.4255*1.42488
05/18/2011 14:00:00*1.42536*1.42617*1.42627*1.42536
05/18/2011 14:05:00*1.42617*1.4262*1.42758*1.42548
05/18/2011 14:10:00*1.4262*1.42684*1.42818*1.42616
05/18/2011 14:15:00*1.42684*1.4262*1.42811*1.42592
05/18/2011 14:20:00*1.4262*1.42541*1.4262*1.42509
05/18/2011 14:25:00*1.42541*1.4231*1.42574*1.42304
05/18/2011 14:30:00*1.4231*1.42284*1.42377*1.42195
05/18/2011 14:35:00*1.42284*1.42314*1.42334*1.42274
05/18/2011 14:40:00*1.42314*1.42203*1.42344*1.42124
05/18/2011 14:45:00*1.42203*1.42283*1.42283*1.42189
05/18/2011 14:50:00*1.42283*1.42291*1.42344*1.42283
05/18/2011 14:55:00*1.42291*1.42277*1.42293*1.42239
05/18/2011 15:00:00*1.42277*1.42241*1.42321*1.42204
05/18/2011 15:05:00*1.42241*1.42263*1.42263*1.42206
05/18/2011 15:10:00*1.42263*1.42232*1.4232*1.42226
05/18/2011 15:15:00*1.42232*1.42233*1.42289*1.42221
05/18/2011 15:20:00*1.42233*1.42329*1.42329*1.4222
05/18/2011 15:25:00*1.42329*1.42358*1.42392*1.42328
05/18/2011 15:30:00*1.42358*1.42362*1.42397*1.4234
05/18/2011 15:35:00*1.42362*1.42385*1.4244*1.42361
05/18/2011 15:40:00*1.42385*1.42384*1.42393*1.42342
05/18/2011 15:45:00*1.42384*1.42419*1.42436*1.42369
05/18/2011 15:50:00*1.42419*1.42372*1.42421*1.42362
05/18/2011 15:55:00*1.42372*1.42373*1.42426*1.42327
05/18/2011 16:00:00*1.42373*1.42376*1.42384*1.42322
05/18/2011 16:05:00*1.42376*1.42417*1.4242*1.42355
05/18/2011 16:10:00*1.42417*1.42381*1.42425*1.42367
05/18/2011 16:15:00*1.42381*1.42378*1.42383*1.42364
05/18/2011 16:20:00*1.42378*1.42401*1.42405*1.42378
05/18/2011 16:25:00*1.42401*1.42382*1.42407*1.4238
05/18/2011 16:30:00*1.42382*1.42372*1.42382*1.42342
05/18/2011 16:35:00*1.42372*1.42397*1.42412*1.42365
05/18/2011 16:40:00*1.42397*1.4235*1.42401*1.42334
05/18/2011 16:45:00*1.4235*1.42333*1.42351*1.42328
05/18/2011 16:50:00*1.42333*1.42359*1.42398*1.42333
05/18/2011 16:55:00*1.42359*1.42399*1.42414*1.42351
05/18/2011 17:00:00*1.42399*1.4248*1.42483*1.42399
