05/16/2011 17:05:00*1.41545*1.41555*1.41575*1.4154
05/16/2011 17:10:00*1.41555*1.41569*1.4158*1.41542
05/16/2011 17:15:00*1.41569*1.41522*1.4158*1.41512
05/16/2011 17:20:00*1.41522*1.41521*1.41542*1.41516
05/16/2011 17:25:00*1.41521*1.41542*1.41573*1.4152
05/16/2011 17:30:00*1.41542*1.4157*1.41571*1.41525
05/16/2011 17:35:00*1.4157*1.41562*1.41596*1.41554
05/16/2011 17:40:00*1.41562*1.41532*1.41576*1.41524
05/16/2011 17:45:00*1.41532*1.41547*1.41547*1.41517
05/16/2011 17:50:00*1.41547*1.41615*1.41615*1.41545
05/16/2011 17:55:00*1.41615*1.41594*1.41626*1.41581
05/16/2011 18:00:00*1.41594*1.41595*1.41606*1.41578
05/16/2011 18:05:00*1.41595*1.41632*1.41632*1.41589
05/16/2011 18:10:00*1.41632*1.41625*1.41638*1.41615
05/16/2011 18:15:00*1.41625*1.41597*1.41637*1.41578
05/16/2011 18:20:00*1.41597*1.41582*1.41625*1.41582
05/16/2011 18:25:00*1.41582*1.41561*1.41593*1.41553
05/16/2011 18:30:00*1.41561*1.41559*1.41575*1.4154
05/16/2011 18:35:00*1.41559*1.41574*1.41579*1.41556
05/16/2011 18:40:00*1.41574*1.41551*1.416*1.41551
05/16/2011 18:45:00*1.41551*1.41568*1.41571*1.41526
05/16/2011 18:50:00*1.41568*1.41568*1.41585*1.41564
05/16/2011 18:55:00*1.41568*1.41544*1.41575*1.41526
05/16/2011 19:00:00*1.41544*1.41569*1.41569*1.41537
05/16/2011 19:05:00*1.41569*1.4154*1.41569*1.41518
05/16/2011 19:10:00*1.4154*1.4155*1.41561*1.4153
05/16/2011 19:15:00*1.4155*1.41521*1.41552*1.41518
05/16/2011 19:20:00*1.41521*1.41523*1.41525*1.41511
05/16/2011 19:25:00*1.41523*1.4153*1.41537*1.4152
05/16/2011 19:30:00*1.4153*1.41478*1.41537*1.41478
05/16/2011 19:35:00*1.41478*1.41427*1.41478*1.41411
05/16/2011 19:40:00*1.41427*1.41456*1.41483*1.4142
05/16/2011 19:45:00*1.41456*1.41451*1.41496*1.41441
05/16/2011 19:50:00*1.41451*1.41451*1.41465*1.4143
05/16/2011 19:55:00*1.41451*1.41472*1.41476*1.4145
05/16/2011 20:00:00*1.41472*1.41439*1.41497*1.41439
05/16/2011 20:05:00*1.41439*1.41537*1.41555*1.41438
05/16/2011 20:10:00*1.41537*1.4157*1.41616*1.41537
05/16/2011 20:15:00*1.4157*1.41686*1.41696*1.41569
05/16/2011 20:20:00*1.41686*1.41679*1.4174*1.41662
05/16/2011 20:25:00*1.41679*1.41715*1.41725*1.41659
05/16/2011 20:30:00*1.41715*1.41677*1.41724*1.41657
05/16/2011 20:35:00*1.41677*1.41695*1.41725*1.41674
05/16/2011 20:40:00*1.41695*1.41678*1.41705*1.41655
05/16/2011 20:45:00*1.41678*1.41644*1.41704*1.41644
05/16/2011 20:50:00*1.41644*1.4162*1.41655*1.416
05/16/2011 20:55:00*1.4162*1.41542*1.41643*1.41542
05/16/2011 21:00:00*1.41542*1.41565*1.41574*1.41529
05/16/2011 21:05:00*1.41565*1.41462*1.41575*1.41458
05/16/2011 21:10:00*1.41462*1.41476*1.4149*1.41453
05/16/2011 21:15:00*1.41476*1.41485*1.41488*1.41448
05/16/2011 21:20:00*1.41485*1.41505*1.41513*1.41436
05/16/2011 21:25:00*1.41505*1.41491*1.4154*1.4147
05/16/2011 21:30:00*1.41491*1.41513*1.41539*1.41481
05/16/2011 21:35:00*1.41513*1.41323*1.41566*1.41323
05/16/2011 21:40:00*1.41323*1.41365*1.4137*1.41311
05/16/2011 21:45:00*1.41365*1.41363*1.41396*1.41297
05/16/2011 21:50:00*1.41363*1.41396*1.41406*1.41309
05/16/2011 21:55:00*1.41396*1.41434*1.4145*1.41396
05/16/2011 22:00:00*1.41434*1.41404*1.41469*1.41393
05/16/2011 22:05:00*1.41404*1.41399*1.41404*1.41349
05/16/2011 22:10:00*1.41399*1.41411*1.41455*1.4139
05/16/2011 22:15:00*1.41411*1.41424*1.41444*1.41383
05/16/2011 22:20:00*1.41424*1.41438*1.41448*1.41404
05/16/2011 22:25:00*1.41438*1.41428*1.41445*1.41407
05/16/2011 22:30:00*1.41428*1.41388*1.41435*1.41379
05/16/2011 22:35:00*1.41388*1.41406*1.41418*1.41376
05/16/2011 22:40:00*1.41406*1.41388*1.41461*1.41366
05/16/2011 22:45:00*1.41388*1.41283*1.41395*1.41283
05/16/2011 22:50:00*1.41283*1.41357*1.41357*1.41283
05/16/2011 22:55:00*1.41357*1.41399*1.41414*1.41328
05/16/2011 23:00:00*1.41399*1.41435*1.41438*1.41396
05/16/2011 23:05:00*1.41435*1.41494*1.41515*1.41435
05/16/2011 23:10:00*1.41494*1.41543*1.41559*1.41494
05/16/2011 23:15:00*1.41543*1.41539*1.4155*1.41501
05/16/2011 23:20:00*1.41539*1.41523*1.41546*1.41512
05/16/2011 23:25:00*1.41523*1.41485*1.4153*1.41483
05/16/2011 23:30:00*1.41485*1.41528*1.41534*1.41485
05/16/2011 23:35:00*1.41528*1.41589*1.41601*1.41521
05/16/2011 23:40:00*1.41589*1.41567*1.41595*1.41544
05/16/2011 23:45:00*1.41567*1.41568*1.41575*1.41547
05/16/2011 23:50:00*1.41568*1.41603*1.41609*1.41565
05/16/2011 23:55:00*1.41603*1.41611*1.41611*1.41572
05/17/2011 00:00:00*1.41611*1.41636*1.41641*1.41604
05/17/2011 00:05:00*1.41636*1.41705*1.41706*1.41626
05/17/2011 00:10:00*1.41705*1.41687*1.41722*1.41677
05/17/2011 00:15:00*1.41687*1.41628*1.41701*1.41628
05/17/2011 00:20:00*1.41628*1.41648*1.41649*1.41628
05/17/2011 00:25:00*1.41648*1.41631*1.41653*1.4163
05/17/2011 00:30:00*1.41631*1.41644*1.41684*1.41631
05/17/2011 00:35:00*1.41644*1.41686*1.41697*1.41635
05/17/2011 00:40:00*1.41686*1.41723*1.41741*1.41662
05/17/2011 00:45:00*1.41723*1.41687*1.41736*1.41668
05/17/2011 00:50:00*1.41687*1.41695*1.41714*1.41672
05/17/2011 00:55:00*1.41695*1.41699*1.41702*1.41657
05/17/2011 01:00:00*1.41699*1.41676*1.41702*1.41661
05/17/2011 01:05:00*1.41676*1.41685*1.41703*1.41672
05/17/2011 01:10:00*1.41685*1.41651*1.41752*1.41643
05/17/2011 01:15:00*1.41651*1.41643*1.41691*1.41641
05/17/2011 01:20:00*1.41643*1.41607*1.41672*1.41603
05/17/2011 01:25:00*1.41607*1.41578*1.41675*1.41575
05/17/2011 01:30:00*1.41578*1.4163*1.41636*1.41577
05/17/2011 01:35:00*1.4163*1.41686*1.41699*1.41626
05/17/2011 01:40:00*1.41686*1.41729*1.41781*1.41681
05/17/2011 01:45:00*1.41729*1.41766*1.41792*1.41715
05/17/2011 01:50:00*1.41766*1.41791*1.41818*1.41766
05/17/2011 01:55:00*1.41791*1.41878*1.41889*1.41784
05/17/2011 02:00:00*1.41878*1.41791*1.4188*1.41791
05/17/2011 02:05:00*1.41791*1.41781*1.41791*1.41735
05/17/2011 02:10:00*1.41781*1.41749*1.4183*1.41734
05/17/2011 02:15:00*1.41749*1.41792*1.41802*1.41692
05/17/2011 02:20:00*1.41792*1.4183*1.41851*1.41766
05/17/2011 02:25:00*1.4183*1.41821*1.41872*1.41783
05/17/2011 02:30:00*1.41821*1.41855*1.41923*1.41821
05/17/2011 02:35:00*1.41855*1.41852*1.41871*1.4182
05/17/2011 02:40:00*1.41852*1.4186*1.41901*1.41846
05/17/2011 02:45:00*1.4186*1.41771*1.4186*1.41765
05/17/2011 02:50:00*1.41771*1.41773*1.4181*1.41732
05/17/2011 02:55:00*1.41773*1.41716*1.41782*1.41716
05/17/2011 03:00:00*1.41716*1.41644*1.41731*1.41637
05/17/2011 03:05:00*1.41644*1.41646*1.4168*1.41592
05/17/2011 03:10:00*1.41646*1.41693*1.41729*1.41646
05/17/2011 03:15:00*1.41693*1.41564*1.41693*1.4152
05/17/2011 03:20:00*1.41564*1.41604*1.41624*1.41512
05/17/2011 03:25:00*1.41604*1.41662*1.41668*1.41552
05/17/2011 03:30:00*1.41662*1.41667*1.41671*1.41632
05/17/2011 03:35:00*1.41667*1.41572*1.41668*1.41518
05/17/2011 03:40:00*1.41572*1.41534*1.41574*1.4148
05/17/2011 03:45:00*1.41534*1.41574*1.41606*1.41507
05/17/2011 03:50:00*1.41574*1.41552*1.41593*1.41529
05/17/2011 03:55:00*1.41552*1.4162*1.41653*1.41523
05/17/2011 04:00:00*1.4162*1.41616*1.4164*1.41595
05/17/2011 04:05:00*1.41616*1.41501*1.41628*1.41501
05/17/2011 04:10:00*1.41501*1.4147*1.41552*1.41444
05/17/2011 04:15:00*1.4147*1.41516*1.41532*1.41434
05/17/2011 04:20:00*1.41516*1.41402*1.41526*1.41341
05/17/2011 04:25:00*1.41402*1.41431*1.4145*1.41394
05/17/2011 04:30:00*1.41431*1.41546*1.41554*1.41423
05/17/2011 04:35:00*1.41546*1.41488*1.41586*1.4147
05/17/2011 04:40:00*1.41488*1.41742*1.41763*1.41459
05/17/2011 04:45:00*1.41742*1.41826*1.41828*1.41736
05/17/2011 04:50:00*1.41826*1.41764*1.41843*1.41748
05/17/2011 04:55:00*1.41764*1.41699*1.41798*1.41699
05/17/2011 05:00:00*1.41699*1.41731*1.41748*1.41638
05/17/2011 05:05:00*1.41731*1.41771*1.41775*1.41585
05/17/2011 05:10:00*1.41771*1.42057*1.42057*1.41706
05/17/2011 05:15:00*1.42057*1.42144*1.42194*1.42035
05/17/2011 05:20:00*1.42144*1.4206*1.42197*1.42049
05/17/2011 05:25:00*1.4206*1.42053*1.42081*1.41993
05/17/2011 05:30:00*1.42053*1.42097*1.42141*1.42015
05/17/2011 05:35:00*1.42097*1.42144*1.42227*1.42097
05/17/2011 05:40:00*1.42144*1.42017*1.42163*1.42005
05/17/2011 05:45:00*1.42017*1.41985*1.42033*1.41964
05/17/2011 05:50:00*1.41985*1.42003*1.42026*1.41956
05/17/2011 05:55:00*1.42003*1.42032*1.42037*1.41963
05/17/2011 06:00:00*1.42032*1.41709*1.42036*1.41581
05/17/2011 06:05:00*1.41709*1.41671*1.41709*1.416
05/17/2011 06:10:00*1.41671*1.41751*1.41759*1.41641
05/17/2011 06:15:00*1.41751*1.41873*1.41873*1.41734
05/17/2011 06:20:00*1.41873*1.4205*1.42057*1.41864
05/17/2011 06:25:00*1.4205*1.42014*1.42054*1.41987
05/17/2011 06:30:00*1.42014*1.419*1.42014*1.419
05/17/2011 06:35:00*1.419*1.41975*1.41991*1.419
05/17/2011 06:40:00*1.41975*1.42127*1.42131*1.41975
05/17/2011 06:45:00*1.42127*1.42084*1.42161*1.42077
05/17/2011 06:50:00*1.42084*1.42117*1.42164*1.42062
05/17/2011 06:55:00*1.42117*1.42031*1.42117*1.42031
05/17/2011 07:00:00*1.42031*1.42019*1.42069*1.42005
05/17/2011 07:05:00*1.42019*1.42007*1.42039*1.41974
05/17/2011 07:10:00*1.42007*1.42039*1.42099*1.42002
05/17/2011 07:15:00*1.42039*1.41955*1.42039*1.41934
05/17/2011 07:20:00*1.41955*1.41946*1.41955*1.41857
05/17/2011 07:25:00*1.41946*1.4192*1.41946*1.41868
05/17/2011 07:30:00*1.4192*1.41965*1.41985*1.41915
05/17/2011 07:35:00*1.41965*1.41953*1.41968*1.41886
05/17/2011 07:40:00*1.41953*1.41842*1.41982*1.41842
05/17/2011 07:45:00*1.41842*1.41867*1.41892*1.41842
05/17/2011 07:50:00*1.41867*1.41722*1.41909*1.41638
05/17/2011 07:55:00*1.41722*1.41709*1.41746*1.41604
05/17/2011 08:00:00*1.41709*1.4167*1.4175*1.41644
05/17/2011 08:05:00*1.4167*1.41737*1.4176*1.41666
05/17/2011 08:10:00*1.41737*1.41709*1.41746*1.41674
05/17/2011 08:15:00*1.41709*1.41713*1.41786*1.41683
05/17/2011 08:20:00*1.41713*1.41709*1.41724*1.41634
05/17/2011 08:25:00*1.41709*1.41667*1.41715*1.41628
05/17/2011 08:30:00*1.41667*1.4164*1.41686*1.4163
05/17/2011 08:35:00*1.4164*1.41544*1.4171*1.41509
05/17/2011 08:40:00*1.41544*1.41596*1.41611*1.41511
05/17/2011 08:45:00*1.41596*1.41677*1.41728*1.4158
05/17/2011 08:50:00*1.41677*1.41629*1.41712*1.41575
05/17/2011 08:55:00*1.41629*1.41409*1.41629*1.41369
05/17/2011 09:00:00*1.41409*1.41404*1.41415*1.41249
05/17/2011 09:05:00*1.41404*1.41321*1.41432*1.41319
05/17/2011 09:10:00*1.41321*1.41443*1.41459*1.41319
05/17/2011 09:15:00*1.41443*1.41362*1.41453*1.41314
05/17/2011 09:20:00*1.41362*1.41361*1.41362*1.41225
05/17/2011 09:25:00*1.41361*1.41388*1.41431*1.41351
05/17/2011 09:30:00*1.41388*1.41446*1.41549*1.41385
05/17/2011 09:35:00*1.41446*1.41551*1.41613*1.41329
05/17/2011 09:40:00*1.41551*1.41541*1.41632*1.41472
05/17/2011 09:45:00*1.41541*1.41513*1.41576*1.41443
05/17/2011 09:50:00*1.41513*1.41584*1.41626*1.41513
05/17/2011 09:55:00*1.41584*1.41604*1.41607*1.41506
05/17/2011 10:00:00*1.41604*1.41671*1.41717*1.41604
05/17/2011 10:05:00*1.41671*1.41589*1.41671*1.41566
05/17/2011 10:10:00*1.41589*1.41538*1.41642*1.41516
05/17/2011 10:15:00*1.41538*1.41543*1.41626*1.41525
05/17/2011 10:20:00*1.41543*1.41758*1.41797*1.41542
05/17/2011 10:25:00*1.41758*1.41743*1.41777*1.41706
05/17/2011 10:30:00*1.41743*1.41891*1.41892*1.41735
05/17/2011 10:35:00*1.41891*1.41852*1.41924*1.41837
05/17/2011 10:40:00*1.41852*1.4184*1.41872*1.41779
05/17/2011 10:45:00*1.4184*1.4171*1.4184*1.41708
05/17/2011 10:50:00*1.4171*1.41688*1.41724*1.41657
05/17/2011 10:55:00*1.41688*1.41689*1.41695*1.41582
05/17/2011 11:00:00*1.41689*1.41664*1.41744*1.41626
05/17/2011 11:05:00*1.41664*1.4162*1.41678*1.41554
05/17/2011 11:10:00*1.4162*1.41406*1.41626*1.41382
05/17/2011 11:15:00*1.41406*1.41482*1.41549*1.41406
05/17/2011 11:20:00*1.41482*1.41514*1.41554*1.41415
05/17/2011 11:25:00*1.41514*1.41512*1.4161*1.41512
05/17/2011 11:30:00*1.41512*1.41547*1.41613*1.41488
05/17/2011 11:35:00*1.41547*1.4142*1.41592*1.4142
05/17/2011 11:40:00*1.4142*1.4126*1.41436*1.4124
05/17/2011 11:45:00*1.4126*1.41368*1.4139*1.41202
05/17/2011 11:50:00*1.41368*1.41487*1.41487*1.41329
05/17/2011 11:55:00*1.41487*1.414*1.41524*1.41398
05/17/2011 12:00:00*1.414*1.41518*1.41548*1.41397
05/17/2011 12:05:00*1.41518*1.41516*1.41601*1.41503
05/17/2011 12:10:00*1.41516*1.41469*1.41541*1.41426
05/17/2011 12:15:00*1.41469*1.41524*1.41527*1.41444
05/17/2011 12:20:00*1.41524*1.41602*1.41671*1.41524
05/17/2011 12:25:00*1.41602*1.41665*1.41679*1.41585
05/17/2011 12:30:00*1.41665*1.41543*1.41678*1.41519
05/17/2011 12:35:00*1.41543*1.41633*1.41649*1.4152
05/17/2011 12:40:00*1.41633*1.41629*1.41638*1.41595
05/17/2011 12:45:00*1.41629*1.41727*1.41765*1.41628
05/17/2011 12:50:00*1.41727*1.4161*1.4174*1.41578
05/17/2011 12:55:00*1.4161*1.41592*1.41626*1.4157
05/17/2011 13:00:00*1.41592*1.41683*1.417*1.41533
05/17/2011 13:05:00*1.41683*1.41709*1.4174*1.41648
05/17/2011 13:10:00*1.41709*1.41715*1.41738*1.41685
05/17/2011 13:15:00*1.41715*1.41824*1.41827*1.41691
05/17/2011 13:20:00*1.41824*1.41791*1.41902*1.41777
05/17/2011 13:25:00*1.41791*1.41899*1.4192*1.4178
05/17/2011 13:30:00*1.41899*1.41906*1.4196*1.41898
05/17/2011 13:35:00*1.41906*1.41829*1.41953*1.41826
05/17/2011 13:40:00*1.41829*1.41867*1.41942*1.41799
05/17/2011 13:45:00*1.41867*1.41929*1.4194*1.41867
05/17/2011 13:50:00*1.41929*1.4208*1.42164*1.41929
05/17/2011 13:55:00*1.4208*1.42069*1.42155*1.42068
05/17/2011 14:00:00*1.42069*1.4215*1.4217*1.42069
05/17/2011 14:05:00*1.4215*1.4231*1.42322*1.42149
05/17/2011 14:10:00*1.4231*1.42211*1.42348*1.42211
05/17/2011 14:15:00*1.42211*1.42137*1.42231*1.42128
05/17/2011 14:20:00*1.42137*1.42122*1.42197*1.42121
05/17/2011 14:25:00*1.42122*1.42062*1.42145*1.42062
05/17/2011 14:30:00*1.42062*1.42113*1.42131*1.42048
05/17/2011 14:35:00*1.42113*1.42103*1.42152*1.42072
05/17/2011 14:40:00*1.42103*1.4215*1.42163*1.42103
05/17/2011 14:45:00*1.4215*1.42054*1.4215*1.42054
05/17/2011 14:50:00*1.42054*1.42122*1.42156*1.42031
05/17/2011 14:55:00*1.42122*1.42205*1.42217*1.42117
05/17/2011 15:00:00*1.42205*1.42265*1.42273*1.42183
05/17/2011 15:05:00*1.42265*1.42227*1.42277*1.42209
05/17/2011 15:10:00*1.42227*1.42223*1.42253*1.42164
05/17/2011 15:15:00*1.42223*1.42251*1.42264*1.42193
05/17/2011 15:20:00*1.42251*1.42161*1.42251*1.42161
05/17/2011 15:25:00*1.42161*1.42176*1.42243*1.42161
05/17/2011 15:30:00*1.42176*1.4218*1.42222*1.42143
05/17/2011 15:35:00*1.4218*1.42211*1.42223*1.42169
05/17/2011 15:40:00*1.42211*1.42256*1.42287*1.42194
05/17/2011 15:45:00*1.42256*1.42215*1.42268*1.42215
05/17/2011 15:50:00*1.42215*1.42279*1.42293*1.42205
05/17/2011 15:55:00*1.42279*1.42212*1.42298*1.42178
05/17/2011 16:00:00*1.42212*1.42212*1.42234*1.42192
05/17/2011 16:05:00*1.42212*1.42228*1.42228*1.42183
05/17/2011 16:10:00*1.42228*1.42251*1.42255*1.42212
05/17/2011 16:15:00*1.42251*1.4228*1.42321*1.42247
05/17/2011 16:20:00*1.4228*1.42311*1.42328*1.42279
05/17/2011 16:25:00*1.42311*1.42347*1.42357*1.42311
05/17/2011 16:30:00*1.42347*1.42344*1.42347*1.42326
05/17/2011 16:35:00*1.42344*1.4236*1.4237*1.42344
05/17/2011 16:40:00*1.4236*1.42341*1.4236*1.42336
05/17/2011 16:45:00*1.42341*1.42348*1.4237*1.42337
05/17/2011 16:50:00*1.42348*1.42344*1.4236*1.42338
05/17/2011 16:55:00*1.42344*1.42342*1.42352*1.4233
05/17/2011 17:00:00*1.42342*1.42355*1.42367*1.42342
