05/15/2011 17:05:00*1.40839*1.4088*1.40914*1.40756
05/15/2011 17:10:00*1.4088*1.40902*1.4091*1.40877
05/15/2011 17:15:00*1.40902*1.40883*1.40907*1.40877
05/15/2011 17:20:00*1.40883*1.40879*1.40896*1.4079
05/15/2011 17:25:00*1.40879*1.40861*1.40904*1.40859
05/15/2011 17:30:00*1.40861*1.40826*1.40875*1.40748
05/15/2011 17:35:00*1.40826*1.40823*1.40845*1.40792
05/15/2011 17:40:00*1.40823*1.4074*1.40823*1.40734
05/15/2011 17:45:00*1.4074*1.40763*1.40769*1.40706
05/15/2011 17:50:00*1.40763*1.40775*1.40778*1.40756
05/15/2011 17:55:00*1.40775*1.40771*1.40777*1.40759
05/15/2011 18:00:00*1.40771*1.40756*1.40771*1.40738
05/15/2011 18:05:00*1.40756*1.40743*1.40795*1.40739
05/15/2011 18:10:00*1.40743*1.40731*1.40744*1.4071
05/15/2011 18:15:00*1.40731*1.40724*1.40735*1.4071
05/15/2011 18:20:00*1.40724*1.40736*1.40744*1.40718
05/15/2011 18:25:00*1.40736*1.40718*1.40753*1.40718
05/15/2011 18:30:00*1.40718*1.40727*1.40742*1.40704
05/15/2011 18:35:00*1.40727*1.40745*1.40759*1.40723
05/15/2011 18:40:00*1.40745*1.40769*1.40783*1.4073
05/15/2011 18:45:00*1.40769*1.4075*1.40779*1.40739
05/15/2011 18:50:00*1.4075*1.40749*1.40802*1.40745
05/15/2011 18:55:00*1.40749*1.40743*1.40772*1.40714
05/15/2011 19:00:00*1.40743*1.4074*1.4076*1.4074
05/15/2011 19:05:00*1.4074*1.40765*1.40795*1.40719
05/15/2011 19:10:00*1.40765*1.40774*1.40788*1.40764
05/15/2011 19:15:00*1.40774*1.40806*1.4081*1.40771
05/15/2011 19:20:00*1.40806*1.40802*1.40806*1.40774
05/15/2011 19:25:00*1.40802*1.40744*1.40812*1.40734
05/15/2011 19:30:00*1.40744*1.40758*1.40763*1.40742
05/15/2011 19:35:00*1.40758*1.4082*1.40823*1.40754
05/15/2011 19:40:00*1.4082*1.40813*1.40847*1.40798
05/15/2011 19:45:00*1.40813*1.4076*1.40829*1.4076
05/15/2011 19:50:00*1.4076*1.40728*1.40784*1.40721
05/15/2011 19:55:00*1.40728*1.40654*1.40758*1.4062
05/15/2011 20:00:00*1.40654*1.40667*1.40721*1.40654
05/15/2011 20:05:00*1.40667*1.40838*1.40857*1.40634
05/15/2011 20:10:00*1.40838*1.40723*1.40839*1.4071
05/15/2011 20:15:00*1.40723*1.40789*1.40803*1.40723
05/15/2011 20:20:00*1.40789*1.40664*1.40789*1.40628
05/15/2011 20:25:00*1.40664*1.40701*1.40703*1.40619
05/15/2011 20:30:00*1.40701*1.40765*1.40771*1.40699
05/15/2011 20:35:00*1.40765*1.40789*1.40831*1.40765
05/15/2011 20:40:00*1.40789*1.40794*1.40798*1.40758
05/15/2011 20:45:00*1.40794*1.4077*1.40794*1.40713
05/15/2011 20:50:00*1.4077*1.40778*1.40822*1.40732
05/15/2011 20:55:00*1.40778*1.40711*1.40803*1.40682
05/15/2011 21:00:00*1.40711*1.40652*1.40754*1.40638
05/15/2011 21:05:00*1.40652*1.40649*1.40682*1.40615
05/15/2011 21:10:00*1.40649*1.40597*1.40659*1.40585
05/15/2011 21:15:00*1.40597*1.40667*1.40667*1.40574
05/15/2011 21:20:00*1.40667*1.40534*1.40677*1.40534
05/15/2011 21:25:00*1.40534*1.40547*1.40581*1.40519
05/15/2011 21:30:00*1.40547*1.40497*1.40547*1.4047
05/15/2011 21:35:00*1.40497*1.40626*1.40633*1.40484
05/15/2011 21:40:00*1.40626*1.40619*1.40655*1.40603
05/15/2011 21:45:00*1.40619*1.40706*1.4072*1.40619
05/15/2011 21:50:00*1.40706*1.40725*1.40769*1.40665
05/15/2011 21:55:00*1.40725*1.40795*1.4082*1.40725
05/15/2011 22:00:00*1.40795*1.40797*1.40862*1.40795
05/15/2011 22:05:00*1.40797*1.40825*1.40831*1.40745
05/15/2011 22:10:00*1.40825*1.40886*1.4089*1.40789
05/15/2011 22:15:00*1.40886*1.4091*1.40946*1.40871
05/15/2011 22:20:00*1.4091*1.40836*1.4091*1.40814
05/15/2011 22:25:00*1.40836*1.40901*1.40944*1.4082
05/15/2011 22:30:00*1.40901*1.40921*1.40942*1.409
05/15/2011 22:35:00*1.40921*1.40893*1.40938*1.40889
05/15/2011 22:40:00*1.40893*1.40892*1.40933*1.40859
05/15/2011 22:45:00*1.40892*1.40958*1.40974*1.40856
05/15/2011 22:50:00*1.40958*1.40945*1.40969*1.40909
05/15/2011 22:55:00*1.40945*1.40939*1.40968*1.4091
05/15/2011 23:00:00*1.40939*1.40927*1.4095*1.40912
05/15/2011 23:05:00*1.40927*1.40867*1.40927*1.40865
05/15/2011 23:10:00*1.40867*1.40914*1.40926*1.40864
05/15/2011 23:15:00*1.40914*1.40941*1.40943*1.409
05/15/2011 23:20:00*1.40941*1.41015*1.41061*1.40941
05/15/2011 23:25:00*1.41015*1.4099*1.41029*1.40979
05/15/2011 23:30:00*1.4099*1.4095*1.41014*1.40933
05/15/2011 23:35:00*1.4095*1.40955*1.40966*1.40941
05/15/2011 23:40:00*1.40955*1.40948*1.40965*1.40935
05/15/2011 23:45:00*1.40948*1.40914*1.40959*1.40888
05/15/2011 23:50:00*1.40914*1.40919*1.40929*1.40888
05/15/2011 23:55:00*1.40919*1.40863*1.4092*1.40842
05/16/2011 00:00:00*1.40868*1.40853*1.40906*1.40848
05/16/2011 00:05:00*1.40853*1.40872*1.40872*1.4085
05/16/2011 00:10:00*1.40872*1.40898*1.40899*1.40872
05/16/2011 00:15:00*1.40898*1.40907*1.40908*1.40881
05/16/2011 00:20:00*1.40907*1.40914*1.40919*1.40887
05/16/2011 00:25:00*1.40914*1.40892*1.4092*1.40872
05/16/2011 00:30:00*1.40892*1.40876*1.40907*1.40876
05/16/2011 00:35:00*1.40876*1.40909*1.40923*1.40876
05/16/2011 00:40:00*1.40909*1.409*1.40911*1.40885
05/16/2011 00:45:00*1.409*1.40914*1.40944*1.40896
05/16/2011 00:50:00*1.40914*1.40901*1.40914*1.4088
05/16/2011 00:55:00*1.40901*1.40856*1.40901*1.40856
05/16/2011 01:00:00*1.40856*1.40892*1.40912*1.40856
05/16/2011 01:05:00*1.40892*1.40805*1.40892*1.40804
05/16/2011 01:10:00*1.40805*1.40822*1.4083*1.40788
05/16/2011 01:15:00*1.40822*1.4082*1.40854*1.40814
05/16/2011 01:20:00*1.4082*1.4086*1.40878*1.40814
05/16/2011 01:25:00*1.4086*1.40878*1.40892*1.40845
05/16/2011 01:30:00*1.40878*1.40907*1.40908*1.40853
05/16/2011 01:35:00*1.40907*1.40907*1.40942*1.40875
05/16/2011 01:40:00*1.40907*1.40985*1.40992*1.409
05/16/2011 01:45:00*1.40985*1.41023*1.41028*1.40984
05/16/2011 01:50:00*1.41023*1.40992*1.41049*1.4099
05/16/2011 01:55:00*1.40992*1.4097*1.40999*1.40949
05/16/2011 02:00:00*1.4097*1.40958*1.41005*1.40949
05/16/2011 02:05:00*1.40958*1.4089*1.40958*1.40859
05/16/2011 02:10:00*1.4089*1.41032*1.41032*1.40885
05/16/2011 02:15:00*1.41032*1.41117*1.41127*1.41032
05/16/2011 02:20:00*1.41117*1.41007*1.41117*1.40997
05/16/2011 02:25:00*1.41007*1.41012*1.41044*1.4098
05/16/2011 02:30:00*1.41012*1.41018*1.41098*1.40984
05/16/2011 02:35:00*1.41018*1.41013*1.41023*1.40961
05/16/2011 02:40:00*1.41013*1.41013*1.41053*1.40963
05/16/2011 02:45:00*1.41013*1.41069*1.41092*1.40979
05/16/2011 02:50:00*1.41069*1.41059*1.41131*1.41057
05/16/2011 02:55:00*1.41059*1.4115*1.41187*1.41056
05/16/2011 03:00:00*1.4115*1.41173*1.41191*1.41092
05/16/2011 03:05:00*1.41173*1.41169*1.41198*1.41125
05/16/2011 03:10:00*1.41169*1.4119*1.41228*1.41134
05/16/2011 03:15:00*1.4119*1.41209*1.4126*1.41178
05/16/2011 03:20:00*1.41209*1.4123*1.41281*1.4119
05/16/2011 03:25:00*1.4123*1.41341*1.41373*1.4123
05/16/2011 03:30:00*1.41341*1.41364*1.41402*1.41306
05/16/2011 03:35:00*1.41364*1.41369*1.41416*1.41363
05/16/2011 03:40:00*1.41369*1.41461*1.4147*1.4136
05/16/2011 03:45:00*1.41461*1.4142*1.41472*1.41419
05/16/2011 03:50:00*1.4142*1.41402*1.41445*1.4138
05/16/2011 03:55:00*1.41402*1.41417*1.41418*1.41349
05/16/2011 04:00:00*1.41417*1.41422*1.4145*1.41398
05/16/2011 04:05:00*1.41422*1.414*1.41422*1.41355
05/16/2011 04:10:00*1.414*1.41317*1.4141*1.41297
05/16/2011 04:15:00*1.41317*1.4124*1.41317*1.41212
05/16/2011 04:20:00*1.4124*1.41233*1.41269*1.41204
05/16/2011 04:25:00*1.41233*1.41241*1.41273*1.4118
05/16/2011 04:30:00*1.41241*1.4127*1.4133*1.41237
05/16/2011 04:35:00*1.4127*1.41419*1.41452*1.4127
05/16/2011 04:40:00*1.41419*1.41361*1.41419*1.41324
05/16/2011 04:45:00*1.41361*1.41344*1.41371*1.41229
05/16/2011 04:50:00*1.41344*1.41326*1.41379*1.41296
05/16/2011 04:55:00*1.41326*1.41316*1.41348*1.41262
05/16/2011 05:00:00*1.41316*1.41401*1.41402*1.41253
05/16/2011 05:05:00*1.41401*1.41295*1.41437*1.41255
05/16/2011 05:10:00*1.41295*1.41094*1.41295*1.41094
05/16/2011 05:15:00*1.41094*1.41154*1.41176*1.41094
05/16/2011 05:20:00*1.41154*1.41096*1.41154*1.41039
05/16/2011 05:25:00*1.41096*1.41111*1.41127*1.4105
05/16/2011 05:30:00*1.41111*1.41149*1.41163*1.41109
05/16/2011 05:35:00*1.41149*1.41173*1.41242*1.41146
05/16/2011 05:40:00*1.41173*1.41252*1.41308*1.41173
05/16/2011 05:45:00*1.41252*1.41169*1.41262*1.41165
05/16/2011 05:50:00*1.41169*1.41077*1.41175*1.41064
05/16/2011 05:55:00*1.41077*1.41105*1.41119*1.41054
05/16/2011 06:00:00*1.41105*1.4106*1.4112*1.41027
05/16/2011 06:05:00*1.4106*1.41117*1.41133*1.4106
05/16/2011 06:10:00*1.41117*1.4108*1.41121*1.41033
05/16/2011 06:15:00*1.4108*1.41093*1.4112*1.41076
05/16/2011 06:20:00*1.41093*1.41053*1.41118*1.41037
05/16/2011 06:25:00*1.41053*1.41225*1.41229*1.41053
05/16/2011 06:30:00*1.41225*1.41221*1.41249*1.41175
05/16/2011 06:35:00*1.41221*1.4125*1.41274*1.41213
05/16/2011 06:40:00*1.4125*1.41229*1.41263*1.41213
05/16/2011 06:45:00*1.41229*1.41235*1.41265*1.41225
05/16/2011 06:50:00*1.41235*1.41153*1.41235*1.41129
05/16/2011 06:55:00*1.41153*1.4113*1.41195*1.41104
05/16/2011 07:00:00*1.4113*1.41098*1.4115*1.41084
05/16/2011 07:05:00*1.41098*1.41047*1.41098*1.41045
05/16/2011 07:10:00*1.41047*1.41047*1.41062*1.41014
05/16/2011 07:15:00*1.41047*1.40924*1.41056*1.40905
05/16/2011 07:20:00*1.40924*1.4098*1.41007*1.40916
05/16/2011 07:25:00*1.4098*1.41004*1.41033*1.4098
05/16/2011 07:30:00*1.41004*1.41121*1.41125*1.40992
05/16/2011 07:35:00*1.41121*1.4105*1.41122*1.4104
05/16/2011 07:40:00*1.4105*1.41083*1.41113*1.4103
05/16/2011 07:45:00*1.41083*1.4108*1.41084*1.41056
05/16/2011 07:50:00*1.4108*1.41076*1.41125*1.41062
05/16/2011 07:55:00*1.41076*1.41161*1.4117*1.41071
05/16/2011 08:00:00*1.41161*1.41247*1.41254*1.41159
05/16/2011 08:05:00*1.41247*1.41265*1.41307*1.41158
05/16/2011 08:10:00*1.41265*1.41391*1.41403*1.41261
05/16/2011 08:15:00*1.41391*1.41431*1.41431*1.41344
05/16/2011 08:20:00*1.41431*1.41461*1.41514*1.4138
05/16/2011 08:25:00*1.41461*1.41414*1.41489*1.41413
05/16/2011 08:30:00*1.41414*1.41369*1.41424*1.4135
05/16/2011 08:35:00*1.41369*1.41328*1.41432*1.41325
05/16/2011 08:40:00*1.41328*1.41385*1.41428*1.41303
05/16/2011 08:45:00*1.41385*1.41354*1.41455*1.41354
05/16/2011 08:50:00*1.41354*1.41434*1.41444*1.41351
05/16/2011 08:55:00*1.41434*1.41324*1.41434*1.41285
05/16/2011 09:00:00*1.41324*1.41301*1.4135*1.41271
05/16/2011 09:05:00*1.41301*1.41373*1.41396*1.41281
05/16/2011 09:10:00*1.41373*1.41679*1.41704*1.41371
05/16/2011 09:15:00*1.41679*1.41619*1.41721*1.41603
05/16/2011 09:20:00*1.41619*1.41603*1.41654*1.41582
05/16/2011 09:25:00*1.41603*1.41734*1.4179*1.41603
05/16/2011 09:30:00*1.41734*1.41653*1.41734*1.4163
05/16/2011 09:35:00*1.41653*1.4171*1.4171*1.41551
05/16/2011 09:40:00*1.4171*1.41848*1.41864*1.4171
05/16/2011 09:45:00*1.41848*1.41839*1.4192*1.41812
05/16/2011 09:50:00*1.41839*1.41768*1.41878*1.41742
05/16/2011 09:55:00*1.41768*1.41893*1.4192*1.41733
05/16/2011 10:00:00*1.41893*1.41928*1.41935*1.41849
05/16/2011 10:05:00*1.41928*1.41991*1.4202*1.41904
05/16/2011 10:10:00*1.41991*1.42106*1.42149*1.41939
05/16/2011 10:15:00*1.42106*1.42*1.42147*1.41994
05/16/2011 10:20:00*1.42*1.42075*1.4214*1.42
05/16/2011 10:25:00*1.42075*1.42132*1.42226*1.42075
05/16/2011 10:30:00*1.42132*1.42145*1.42203*1.42088
05/16/2011 10:35:00*1.42145*1.42136*1.42229*1.42126
05/16/2011 10:40:00*1.42136*1.42107*1.42194*1.42101
05/16/2011 10:45:00*1.42107*1.42123*1.42147*1.42086
05/16/2011 10:50:00*1.42123*1.42105*1.42211*1.42102
05/16/2011 10:55:00*1.42105*1.42285*1.42308*1.42096
05/16/2011 11:00:00*1.42285*1.42353*1.42367*1.4228
05/16/2011 11:05:00*1.42353*1.42353*1.42374*1.42301
05/16/2011 11:10:00*1.42353*1.42339*1.42431*1.42338
05/16/2011 11:15:00*1.42339*1.4229*1.42365*1.42268
05/16/2011 11:20:00*1.4229*1.42271*1.4232*1.42239
05/16/2011 11:25:00*1.42271*1.42279*1.42323*1.42253
05/16/2011 11:30:00*1.42279*1.42225*1.42285*1.42214
05/16/2011 11:35:00*1.42225*1.42227*1.42261*1.42202
05/16/2011 11:40:00*1.42227*1.42267*1.42294*1.4218
05/16/2011 11:45:00*1.42267*1.42202*1.42312*1.42187
05/16/2011 11:50:00*1.42202*1.42171*1.42206*1.42121
05/16/2011 11:55:00*1.42171*1.42162*1.42195*1.42142
05/16/2011 12:00:00*1.42162*1.42166*1.42189*1.4213
05/16/2011 12:05:00*1.42166*1.42164*1.42183*1.42131
05/16/2011 12:10:00*1.42164*1.42159*1.42197*1.42148
05/16/2011 12:15:00*1.42159*1.42165*1.42196*1.42095
05/16/2011 12:20:00*1.42165*1.42177*1.42177*1.42093
05/16/2011 12:25:00*1.42177*1.42223*1.42223*1.42154
05/16/2011 12:30:00*1.42223*1.42145*1.42246*1.42144
05/16/2011 12:35:00*1.42145*1.42204*1.42254*1.42145
05/16/2011 12:40:00*1.42204*1.42316*1.4234*1.42192
05/16/2011 12:45:00*1.42316*1.42282*1.42405*1.42282
05/16/2011 12:50:00*1.42282*1.42159*1.42293*1.4215
05/16/2011 12:55:00*1.42159*1.421*1.42161*1.42078
05/16/2011 13:00:00*1.421*1.41961*1.42112*1.4194
05/16/2011 13:05:00*1.41961*1.41952*1.41984*1.41892
05/16/2011 13:10:00*1.41952*1.41924*1.4198*1.4191
05/16/2011 13:15:00*1.41924*1.41912*1.41952*1.41855
05/16/2011 13:20:00*1.41912*1.41981*1.41982*1.41885
05/16/2011 13:25:00*1.41981*1.41965*1.42*1.41883
05/16/2011 13:30:00*1.41965*1.41989*1.4203*1.41946
05/16/2011 13:35:00*1.41989*1.42029*1.4208*1.41986
05/16/2011 13:40:00*1.42029*1.4207*1.4207*1.42019
05/16/2011 13:45:00*1.4207*1.42131*1.4217*1.42038
05/16/2011 13:50:00*1.42131*1.4214*1.42175*1.42107
05/16/2011 13:55:00*1.4214*1.42079*1.42176*1.42068
05/16/2011 14:00:00*1.42079*1.42082*1.42127*1.42072
05/16/2011 14:05:00*1.42082*1.4217*1.4217*1.42052
05/16/2011 14:10:00*1.4217*1.42203*1.42229*1.42167
05/16/2011 14:15:00*1.42203*1.42169*1.42207*1.42163
05/16/2011 14:20:00*1.42169*1.42066*1.42188*1.42027
05/16/2011 14:25:00*1.42066*1.41986*1.42098*1.41931
05/16/2011 14:30:00*1.41986*1.41864*1.41986*1.41864
05/16/2011 14:35:00*1.41864*1.41898*1.41944*1.41852
05/16/2011 14:40:00*1.41898*1.4188*1.41898*1.41803
05/16/2011 14:45:00*1.4188*1.41863*1.41911*1.41833
05/16/2011 14:50:00*1.41863*1.41975*1.41984*1.41835
05/16/2011 14:55:00*1.41975*1.41989*1.41989*1.41924
05/16/2011 15:00:00*1.41989*1.41882*1.42015*1.41878
05/16/2011 15:05:00*1.41882*1.41963*1.41963*1.41868
05/16/2011 15:10:00*1.41963*1.42017*1.42048*1.41957
05/16/2011 15:15:00*1.42017*1.41976*1.42025*1.41936
05/16/2011 15:20:00*1.41976*1.4198*1.4204*1.41936
05/16/2011 15:25:00*1.4198*1.41908*1.4198*1.41908
05/16/2011 15:30:00*1.41908*1.41887*1.41945*1.41879
05/16/2011 15:35:00*1.41887*1.41914*1.41914*1.41884
05/16/2011 15:40:00*1.41914*1.41844*1.41914*1.41842
05/16/2011 15:45:00*1.41844*1.41802*1.41853*1.41802
05/16/2011 15:50:00*1.41802*1.41743*1.41809*1.41674
05/16/2011 15:55:00*1.41743*1.41801*1.41801*1.41691
05/16/2011 16:00:00*1.41801*1.41801*1.41823*1.41773
05/16/2011 16:05:00*1.41801*1.41758*1.41806*1.41754
05/16/2011 16:10:00*1.41758*1.41752*1.41777*1.41746
05/16/2011 16:15:00*1.41752*1.41768*1.41778*1.41747
05/16/2011 16:20:00*1.41768*1.41764*1.41783*1.41761
05/16/2011 16:25:00*1.41764*1.41734*1.41776*1.41725
05/16/2011 16:30:00*1.41734*1.41754*1.41759*1.41734
05/16/2011 16:35:00*1.41754*1.41713*1.41761*1.41713
05/16/2011 16:40:00*1.41713*1.41703*1.4172*1.41696
05/16/2011 16:45:00*1.41703*1.41639*1.41704*1.41629
05/16/2011 16:50:00*1.41639*1.41608*1.41639*1.41603
05/16/2011 16:55:00*1.41608*1.4159*1.41622*1.41571
05/16/2011 17:00:00*1.4159*1.41545*1.41596*1.41541
