05/15/2011 15:15:00*1.40776*1.40742*1.40806*1.40742
05/15/2011 15:20:00*1.40742*1.40736*1.40742*1.40736
05/15/2011 17:00:00*1.40813*1.40839*1.40839*1.40813
