05/12/2011 17:05:00*1.42425*1.4244*1.42465*1.42414
05/12/2011 17:10:00*1.4244*1.42434*1.42468*1.42417
05/12/2011 17:15:00*1.42434*1.42438*1.42454*1.42424
05/12/2011 17:20:00*1.42438*1.42423*1.42451*1.42414
05/12/2011 17:25:00*1.42423*1.42382*1.42423*1.42376
05/12/2011 17:30:00*1.42382*1.42414*1.42416*1.42376
05/12/2011 17:35:00*1.42414*1.42388*1.42414*1.42385
05/12/2011 17:40:00*1.42388*1.42373*1.42397*1.42365
05/12/2011 17:45:00*1.42373*1.42376*1.42392*1.42365
05/12/2011 17:50:00*1.42376*1.42387*1.42389*1.42376
05/12/2011 17:55:00*1.42387*1.42386*1.42405*1.42381
05/12/2011 18:00:00*1.42386*1.42402*1.42407*1.42381
05/12/2011 18:05:00*1.42402*1.42421*1.42442*1.42396
05/12/2011 18:10:00*1.42421*1.42415*1.42429*1.42405
05/12/2011 18:15:00*1.42415*1.42464*1.42495*1.42405
05/12/2011 18:20:00*1.42464*1.4244*1.42468*1.42439
05/12/2011 18:25:00*1.4244*1.42415*1.42451*1.42406
05/12/2011 18:30:00*1.42415*1.4243*1.42459*1.42415
05/12/2011 18:35:00*1.4243*1.42458*1.42471*1.42428
05/12/2011 18:40:00*1.42458*1.42432*1.42461*1.42429
05/12/2011 18:45:00*1.42432*1.42406*1.42437*1.42406
05/12/2011 18:50:00*1.42406*1.42403*1.42431*1.42373
05/12/2011 18:55:00*1.42403*1.42378*1.42411*1.42366
05/12/2011 19:00:00*1.42378*1.42356*1.4238*1.42351
05/12/2011 19:05:00*1.42356*1.42355*1.42366*1.42327
05/12/2011 19:10:00*1.42355*1.42408*1.42419*1.42351
05/12/2011 19:15:00*1.42408*1.42382*1.42418*1.42365
05/12/2011 19:20:00*1.42382*1.42398*1.42422*1.4238
05/12/2011 19:25:00*1.42398*1.42401*1.42423*1.42398
05/12/2011 19:30:00*1.42401*1.42358*1.42412*1.42358
05/12/2011 19:35:00*1.42358*1.42365*1.42397*1.42339
05/12/2011 19:40:00*1.42365*1.42354*1.42376*1.42354
05/12/2011 19:45:00*1.42354*1.42355*1.42365*1.42331
05/12/2011 19:50:00*1.42355*1.42328*1.42358*1.4232
05/12/2011 19:55:00*1.42328*1.42307*1.42332*1.42246
05/12/2011 20:00:00*1.42307*1.4228*1.42307*1.42247
05/12/2011 20:05:00*1.4228*1.42239*1.42304*1.42217
05/12/2011 20:10:00*1.42239*1.42213*1.42284*1.42169
05/12/2011 20:15:00*1.42213*1.42109*1.42239*1.42105
05/12/2011 20:20:00*1.42109*1.42164*1.42207*1.42109
05/12/2011 20:25:00*1.42164*1.42143*1.42219*1.42131
05/12/2011 20:30:00*1.42143*1.42206*1.42259*1.42143
05/12/2011 20:35:00*1.42206*1.42238*1.4225*1.42198
05/12/2011 20:40:00*1.42238*1.42257*1.42274*1.42219
05/12/2011 20:45:00*1.42257*1.42254*1.42281*1.42226
05/12/2011 20:50:00*1.42254*1.42238*1.42266*1.42221
05/12/2011 20:55:00*1.42238*1.42141*1.4224*1.42141
05/12/2011 21:00:00*1.42141*1.42149*1.42199*1.42131
05/12/2011 21:05:00*1.42149*1.42048*1.4221*1.41995
05/12/2011 21:10:00*1.42048*1.41983*1.42169*1.41981
05/12/2011 21:15:00*1.41983*1.42011*1.42048*1.41982
05/12/2011 21:20:00*1.42011*1.41966*1.42068*1.41942
05/12/2011 21:25:00*1.41966*1.41897*1.41969*1.41842
05/12/2011 21:30:00*1.41897*1.41922*1.41927*1.41833
05/12/2011 21:35:00*1.41922*1.41875*1.41931*1.41868
05/12/2011 21:40:00*1.41875*1.41873*1.41915*1.41838
05/12/2011 21:45:00*1.41873*1.41882*1.4191*1.41867
05/12/2011 21:50:00*1.41882*1.41901*1.41917*1.41878
05/12/2011 21:55:00*1.41901*1.41932*1.4194*1.41889
05/12/2011 22:00:00*1.41932*1.41963*1.42001*1.41931
05/12/2011 22:05:00*1.41963*1.41946*1.41969*1.41926
05/12/2011 22:10:00*1.41946*1.41991*1.42017*1.41938
05/12/2011 22:15:00*1.41991*1.41994*1.42017*1.41974
05/12/2011 22:20:00*1.41994*1.41974*1.42015*1.41955
05/12/2011 22:25:00*1.41974*1.42017*1.42049*1.41972
05/12/2011 22:30:00*1.42017*1.42039*1.42047*1.42008
05/12/2011 22:35:00*1.42039*1.421*1.42108*1.42008
05/12/2011 22:40:00*1.421*1.42052*1.42105*1.42046
05/12/2011 22:45:00*1.42052*1.4205*1.42061*1.42005
05/12/2011 22:50:00*1.4205*1.4208*1.42104*1.42043
05/12/2011 22:55:00*1.4208*1.42083*1.42111*1.42059
05/12/2011 23:00:00*1.42083*1.42099*1.42129*1.42055
05/12/2011 23:05:00*1.42099*1.42033*1.42099*1.42031
05/12/2011 23:10:00*1.42033*1.42054*1.42071*1.42032
05/12/2011 23:15:00*1.42054*1.42033*1.42072*1.4203
05/12/2011 23:20:00*1.42033*1.4199*1.42041*1.4198
05/12/2011 23:25:00*1.4199*1.41995*1.4201*1.4198
05/12/2011 23:30:00*1.41995*1.42*1.42003*1.41956
05/12/2011 23:35:00*1.42*1.42027*1.42069*1.41985
05/12/2011 23:40:00*1.42027*1.42017*1.42028*1.42003
05/12/2011 23:45:00*1.42017*1.41996*1.42019*1.41958
05/12/2011 23:50:00*1.41996*1.41969*1.41996*1.41943
05/12/2011 23:55:00*1.41969*1.41954*1.41975*1.41943
05/13/2011 00:00:00*1.41954*1.41973*1.41978*1.41935
05/13/2011 00:05:00*1.41973*1.41975*1.41996*1.41956
05/13/2011 00:10:00*1.41975*1.41991*1.42013*1.41955
05/13/2011 00:15:00*1.41991*1.41962*1.42006*1.41954
05/13/2011 00:20:00*1.41962*1.41972*1.41982*1.41957
05/13/2011 00:25:00*1.41972*1.4197*1.41982*1.41938
05/13/2011 00:30:00*1.4197*1.4193*1.41991*1.41929
05/13/2011 00:35:00*1.4193*1.41944*1.41947*1.41921
05/13/2011 00:40:00*1.41944*1.41931*1.41981*1.4193
05/13/2011 00:45:00*1.41931*1.41961*1.41974*1.41926
05/13/2011 00:50:00*1.41961*1.41952*1.41967*1.41935
05/13/2011 00:55:00*1.41952*1.41968*1.42009*1.41938
05/13/2011 01:00:00*1.41968*1.42045*1.42122*1.41968
05/13/2011 01:05:00*1.42045*1.42024*1.42118*1.42013
05/13/2011 01:10:00*1.42024*1.42103*1.42117*1.42002
05/13/2011 01:15:00*1.42103*1.42044*1.42128*1.42033
05/13/2011 01:20:00*1.42044*1.42161*1.4217*1.4203
05/13/2011 01:25:00*1.42161*1.42261*1.4233*1.42138
05/13/2011 01:30:00*1.42261*1.42229*1.42278*1.42172
05/13/2011 01:35:00*1.42229*1.42239*1.42263*1.42177
05/13/2011 01:40:00*1.42239*1.42302*1.42302*1.42221
05/13/2011 01:45:00*1.42302*1.42273*1.42322*1.42223
05/13/2011 01:50:00*1.42273*1.42227*1.42306*1.42226
05/13/2011 01:55:00*1.42227*1.42363*1.42379*1.42227
05/13/2011 02:00:00*1.42363*1.42371*1.42382*1.42329
05/13/2011 02:05:00*1.42371*1.4258*1.42622*1.42356
05/13/2011 02:10:00*1.4258*1.42548*1.42654*1.42514
05/13/2011 02:15:00*1.42548*1.42467*1.42585*1.42457
05/13/2011 02:20:00*1.42467*1.42527*1.42591*1.4246
05/13/2011 02:25:00*1.42527*1.42547*1.42579*1.42506
05/13/2011 02:30:00*1.42547*1.42585*1.42598*1.42518
05/13/2011 02:35:00*1.42585*1.42667*1.42675*1.42525
05/13/2011 02:40:00*1.42667*1.42608*1.42704*1.42595
05/13/2011 02:45:00*1.42608*1.42529*1.42638*1.42529
05/13/2011 02:50:00*1.42529*1.42529*1.42639*1.42524
05/13/2011 02:55:00*1.42529*1.42437*1.42584*1.42325
05/13/2011 03:00:00*1.42437*1.42488*1.42527*1.42411
05/13/2011 03:05:00*1.42488*1.42438*1.4257*1.42396
05/13/2011 03:10:00*1.42438*1.42502*1.42548*1.42399
05/13/2011 03:15:00*1.42502*1.42554*1.42575*1.42439
05/13/2011 03:20:00*1.42554*1.42657*1.42669*1.42534
05/13/2011 03:25:00*1.42657*1.42711*1.42781*1.4262
05/13/2011 03:30:00*1.42711*1.42929*1.42945*1.4271
05/13/2011 03:35:00*1.42929*1.4291*1.42938*1.42856
05/13/2011 03:40:00*1.4291*1.42929*1.42973*1.42897
05/13/2011 03:45:00*1.42929*1.4302*1.43026*1.42881
05/13/2011 03:50:00*1.4302*1.43016*1.43081*1.42958
05/13/2011 03:55:00*1.43016*1.43051*1.43136*1.43008
05/13/2011 04:00:00*1.43051*1.43013*1.43095*1.43013
05/13/2011 04:05:00*1.43013*1.43012*1.43066*1.42996
05/13/2011 04:10:00*1.43012*1.43071*1.43122*1.42998
05/13/2011 04:15:00*1.43071*1.43286*1.43329*1.43071
05/13/2011 04:20:00*1.43286*1.43271*1.43381*1.43269
05/13/2011 04:25:00*1.43271*1.43331*1.43335*1.43203
05/13/2011 04:30:00*1.43331*1.43224*1.43331*1.43166
05/13/2011 04:35:00*1.43224*1.43208*1.43243*1.43163
05/13/2011 04:40:00*1.43208*1.4326*1.43311*1.43165
05/13/2011 04:45:00*1.4326*1.43179*1.43308*1.43158
05/13/2011 04:50:00*1.43179*1.43124*1.43219*1.43124
05/13/2011 04:55:00*1.43124*1.43183*1.43189*1.43103
05/13/2011 05:00:00*1.43183*1.43221*1.43251*1.43155
05/13/2011 05:05:00*1.43221*1.43097*1.43292*1.43077
05/13/2011 05:10:00*1.43097*1.43143*1.43153*1.43029
05/13/2011 05:15:00*1.43143*1.43045*1.43144*1.43034
05/13/2011 05:20:00*1.43045*1.43044*1.43153*1.43032
05/13/2011 05:25:00*1.43044*1.43018*1.43089*1.43009
05/13/2011 05:30:00*1.43018*1.43007*1.4304*1.42924
05/13/2011 05:35:00*1.43007*1.42972*1.43007*1.42901
05/13/2011 05:40:00*1.42972*1.42904*1.42972*1.42875
05/13/2011 05:45:00*1.42904*1.43017*1.43055*1.42876
05/13/2011 05:50:00*1.43017*1.4299*1.43054*1.42912
05/13/2011 05:55:00*1.4299*1.42923*1.4299*1.429
05/13/2011 06:00:00*1.42923*1.42911*1.42932*1.42881
05/13/2011 06:05:00*1.42911*1.42918*1.4296*1.42895
05/13/2011 06:10:00*1.42918*1.43011*1.43062*1.42918
05/13/2011 06:15:00*1.43011*1.42889*1.43019*1.42869
05/13/2011 06:20:00*1.42889*1.42858*1.42953*1.42823
05/13/2011 06:25:00*1.42858*1.4287*1.42878*1.42823
05/13/2011 06:30:00*1.4287*1.42868*1.42933*1.42834
05/13/2011 06:35:00*1.42868*1.42908*1.42922*1.42854
05/13/2011 06:40:00*1.42908*1.42879*1.42924*1.42841
05/13/2011 06:45:00*1.42879*1.42921*1.42927*1.42851
05/13/2011 06:50:00*1.42921*1.42861*1.42922*1.42845
05/13/2011 06:55:00*1.42861*1.42829*1.42864*1.42806
05/13/2011 07:00:00*1.42829*1.42839*1.42919*1.42812
05/13/2011 07:05:00*1.42839*1.42813*1.42869*1.42787
05/13/2011 07:10:00*1.42813*1.42798*1.42819*1.42791
05/13/2011 07:15:00*1.42798*1.42812*1.42833*1.42788
05/13/2011 07:20:00*1.42812*1.42788*1.42823*1.42788
05/13/2011 07:25:00*1.42788*1.4271*1.42813*1.42701
05/13/2011 07:30:00*1.4271*1.42765*1.42783*1.42702
05/13/2011 07:35:00*1.42765*1.42792*1.42814*1.42725
05/13/2011 07:40:00*1.42792*1.42841*1.42851*1.42769
05/13/2011 07:45:00*1.42841*1.42819*1.42857*1.42806
05/13/2011 07:50:00*1.42819*1.42804*1.42834*1.42798
05/13/2011 07:55:00*1.42804*1.4287*1.42881*1.42793
05/13/2011 08:00:00*1.4287*1.4287*1.42899*1.4285
05/13/2011 08:05:00*1.4287*1.42856*1.42922*1.42848
05/13/2011 08:10:00*1.42856*1.42803*1.42861*1.42749
05/13/2011 08:15:00*1.42803*1.42756*1.42803*1.42747
05/13/2011 08:20:00*1.42756*1.42778*1.42811*1.42749
05/13/2011 08:25:00*1.42778*1.42713*1.42788*1.42712
05/13/2011 08:30:00*1.42713*1.42573*1.42761*1.4256
05/13/2011 08:35:00*1.42573*1.42759*1.42812*1.42519
05/13/2011 08:40:00*1.42759*1.42843*1.42913*1.42759
05/13/2011 08:45:00*1.42843*1.42942*1.43053*1.42829
05/13/2011 08:50:00*1.42942*1.42794*1.42972*1.42779
05/13/2011 08:55:00*1.42794*1.42638*1.42928*1.42586
05/13/2011 09:00:00*1.42638*1.42741*1.42741*1.42595
05/13/2011 09:05:00*1.42741*1.4273*1.42776*1.4265
05/13/2011 09:10:00*1.4273*1.42757*1.42779*1.42699
05/13/2011 09:15:00*1.42757*1.42701*1.42757*1.42656
05/13/2011 09:20:00*1.42701*1.42634*1.42751*1.42622
05/13/2011 09:25:00*1.42634*1.4235*1.42669*1.42325
05/13/2011 09:30:00*1.4235*1.4237*1.42402*1.42323
05/13/2011 09:35:00*1.4237*1.42578*1.42578*1.4237
05/13/2011 09:40:00*1.42578*1.42476*1.42645*1.42381
05/13/2011 09:45:00*1.42476*1.42464*1.425*1.42318
05/13/2011 09:50:00*1.42464*1.42468*1.42593*1.42403
05/13/2011 09:55:00*1.42468*1.4245*1.42508*1.42351
05/13/2011 10:00:00*1.4245*1.42449*1.42552*1.42343
05/13/2011 10:05:00*1.42449*1.4241*1.42528*1.42409
05/13/2011 10:10:00*1.4241*1.42253*1.42517*1.42181
05/13/2011 10:15:00*1.42253*1.42266*1.42304*1.42202
05/13/2011 10:20:00*1.42266*1.42437*1.42454*1.42225
05/13/2011 10:25:00*1.42437*1.42443*1.42459*1.42385
05/13/2011 10:30:00*1.42443*1.42232*1.42494*1.42126
05/13/2011 10:35:00*1.42232*1.4225*1.42342*1.42193
05/13/2011 10:40:00*1.4225*1.42312*1.42314*1.42169
05/13/2011 10:45:00*1.42312*1.42287*1.42384*1.42252
05/13/2011 10:50:00*1.42287*1.42291*1.42342*1.42244
05/13/2011 10:55:00*1.42291*1.42219*1.42314*1.42216
05/13/2011 11:00:00*1.42219*1.42043*1.42219*1.41991
05/13/2011 11:05:00*1.42043*1.42*1.42051*1.41974
05/13/2011 11:10:00*1.42*1.41912*1.42029*1.41862
05/13/2011 11:15:00*1.41912*1.41995*1.41995*1.41837
05/13/2011 11:20:00*1.41995*1.41878*1.42014*1.41878
05/13/2011 11:25:00*1.41878*1.41748*1.4189*1.41721
05/13/2011 11:30:00*1.41748*1.41645*1.41758*1.41606
05/13/2011 11:35:00*1.41645*1.4167*1.41723*1.41595
05/13/2011 11:40:00*1.4167*1.41685*1.41821*1.4167
05/13/2011 11:45:00*1.41685*1.41591*1.41743*1.41574
05/13/2011 11:50:00*1.41591*1.4161*1.41727*1.41541
05/13/2011 11:55:00*1.4161*1.41578*1.41705*1.41552
05/13/2011 12:00:00*1.41578*1.41399*1.41672*1.41357
05/13/2011 12:05:00*1.41399*1.4133*1.41468*1.41322
05/13/2011 12:10:00*1.4133*1.41002*1.41332*1.4098
05/13/2011 12:15:00*1.41002*1.40898*1.41143*1.40848
05/13/2011 12:20:00*1.40898*1.40946*1.4097*1.4076
05/13/2011 12:25:00*1.40946*1.40735*1.40946*1.40652
05/13/2011 12:30:00*1.40735*1.40908*1.40918*1.40718
05/13/2011 12:35:00*1.40908*1.41096*1.41096*1.40908
05/13/2011 12:40:00*1.41096*1.40938*1.41131*1.40938
05/13/2011 12:45:00*1.40938*1.41034*1.41059*1.40826
05/13/2011 12:50:00*1.41034*1.41042*1.41091*1.40959
05/13/2011 12:55:00*1.41042*1.41007*1.41075*1.40935
05/13/2011 13:00:00*1.41007*1.4096*1.41029*1.40769
05/13/2011 13:05:00*1.4096*1.41072*1.41155*1.40927
05/13/2011 13:10:00*1.41072*1.41023*1.41078*1.40928
05/13/2011 13:15:00*1.41023*1.41068*1.41102*1.41012
05/13/2011 13:20:00*1.41068*1.41077*1.4114*1.41045
05/13/2011 13:25:00*1.41077*1.41093*1.41146*1.41049
05/13/2011 13:30:00*1.41093*1.41059*1.4115*1.41048
05/13/2011 13:35:00*1.41059*1.41113*1.41137*1.41032
05/13/2011 13:40:00*1.41113*1.41091*1.41145*1.41057
05/13/2011 13:45:00*1.41091*1.41098*1.41098*1.4104
05/13/2011 13:50:00*1.41098*1.41067*1.41122*1.41064
05/13/2011 13:55:00*1.41067*1.41032*1.41079*1.4101
05/13/2011 14:00:00*1.41032*1.41081*1.41081*1.40988
05/13/2011 14:05:00*1.41081*1.41067*1.41084*1.41029
05/13/2011 14:10:00*1.41067*1.41045*1.41073*1.41016
05/13/2011 14:15:00*1.41045*1.4117*1.4117*1.41017
05/13/2011 14:20:00*1.4117*1.41139*1.4117*1.41095
05/13/2011 14:25:00*1.41139*1.41243*1.41284*1.41137
05/13/2011 14:30:00*1.41243*1.41163*1.41273*1.41154
05/13/2011 14:35:00*1.41163*1.41141*1.41236*1.41141
05/13/2011 14:40:00*1.41141*1.41112*1.41141*1.41061
05/13/2011 14:45:00*1.41112*1.41078*1.41118*1.41049
05/13/2011 14:50:00*1.41078*1.41079*1.41098*1.41063
05/13/2011 14:55:00*1.41079*1.41142*1.41168*1.41062
05/13/2011 15:00:00*1.41142*1.41081*1.41158*1.41081
05/13/2011 15:05:00*1.41081*1.41063*1.41103*1.41063
05/13/2011 15:10:00*1.41063*1.41112*1.41121*1.41056
05/13/2011 15:15:00*1.41112*1.41119*1.4114*1.41081
05/13/2011 15:20:00*1.41119*1.41044*1.41119*1.41032
05/13/2011 15:25:00*1.41044*1.41038*1.41079*1.41016
05/13/2011 15:30:00*1.41038*1.40994*1.41062*1.40939
05/13/2011 15:35:00*1.40994*1.4099*1.41053*1.4099
05/13/2011 15:40:00*1.4099*1.41023*1.41033*1.40959
05/13/2011 15:45:00*1.41023*1.4107*1.41074*1.40991
05/13/2011 15:50:00*1.4107*1.41064*1.41082*1.41037
05/13/2011 15:55:00*1.41064*1.4107*1.41084*1.41062
05/13/2011 16:00:00*1.4107*1.41049*1.41072*1.41043
05/13/2011 16:05:00*1.41049*1.41024*1.4105*1.41022
