05/11/2011 17:05:00*1.41911*1.41903*1.41912*1.41887
05/11/2011 17:10:00*1.41903*1.41948*1.41967*1.41901
05/11/2011 17:15:00*1.41948*1.41958*1.41969*1.41937
05/11/2011 17:20:00*1.41958*1.41961*1.4199*1.41943
05/11/2011 17:25:00*1.41961*1.42027*1.42043*1.4196
05/11/2011 17:30:00*1.42027*1.42006*1.42036*1.41932
05/11/2011 17:35:00*1.42006*1.41948*1.42006*1.41877
05/11/2011 17:40:00*1.41948*1.41966*1.41996*1.41925
05/11/2011 17:45:00*1.41966*1.41973*1.42018*1.41943
05/11/2011 17:50:00*1.41973*1.42009*1.42027*1.41943
05/11/2011 17:55:00*1.42009*1.42018*1.42032*1.41966
05/11/2011 18:00:00*1.42018*1.41962*1.42045*1.4196
05/11/2011 18:05:00*1.41962*1.41996*1.42003*1.4196
05/11/2011 18:10:00*1.41996*1.4197*1.42016*1.41964
05/11/2011 18:15:00*1.4197*1.42008*1.42023*1.41956
05/11/2011 18:20:00*1.42008*1.42018*1.42043*1.41997
05/11/2011 18:25:00*1.42018*1.42035*1.42045*1.42013
05/11/2011 18:30:00*1.42035*1.42047*1.42056*1.42032
05/11/2011 18:35:00*1.42047*1.42057*1.42057*1.42023
05/11/2011 18:40:00*1.42057*1.4209*1.4209*1.42052
05/11/2011 18:45:00*1.4209*1.42074*1.42095*1.42037
05/11/2011 18:50:00*1.42074*1.4207*1.42078*1.42027
05/11/2011 18:55:00*1.4207*1.42025*1.42079*1.42024
05/11/2011 19:00:00*1.42025*1.42092*1.42115*1.42017
05/11/2011 19:05:00*1.42092*1.4209*1.42108*1.42075
05/11/2011 19:10:00*1.4209*1.42096*1.42109*1.42089
05/11/2011 19:15:00*1.42096*1.42092*1.42111*1.4209
05/11/2011 19:20:00*1.42092*1.42087*1.421*1.42087
05/11/2011 19:25:00*1.42087*1.42069*1.42091*1.4206
05/11/2011 19:30:00*1.42069*1.42045*1.4207*1.42031
05/11/2011 19:35:00*1.42045*1.42022*1.4206*1.42008
05/11/2011 19:40:00*1.42022*1.42024*1.42035*1.42004
05/11/2011 19:45:00*1.42024*1.42075*1.42097*1.42019
05/11/2011 19:50:00*1.42075*1.42103*1.42103*1.42069
05/11/2011 19:55:00*1.42103*1.42083*1.42167*1.42083
05/11/2011 20:00:00*1.42083*1.42056*1.42083*1.42026
05/11/2011 20:05:00*1.42056*1.42051*1.42071*1.41979
05/11/2011 20:10:00*1.42051*1.41942*1.42072*1.41941
05/11/2011 20:15:00*1.41942*1.42041*1.42054*1.41886
05/11/2011 20:20:00*1.42041*1.42078*1.42081*1.42038
05/11/2011 20:25:00*1.42078*1.4212*1.42125*1.42062
05/11/2011 20:30:00*1.4212*1.42125*1.42199*1.42093
05/11/2011 20:35:00*1.42125*1.42164*1.42193*1.42122
05/11/2011 20:40:00*1.42164*1.42185*1.42189*1.42164
05/11/2011 20:45:00*1.42185*1.42226*1.42252*1.42185
05/11/2011 20:50:00*1.42226*1.42242*1.42271*1.42201
05/11/2011 20:55:00*1.42242*1.4222*1.42269*1.42211
05/11/2011 21:00:00*1.4222*1.42112*1.42224*1.42108
05/11/2011 21:05:00*1.42112*1.42233*1.42248*1.42112
05/11/2011 21:10:00*1.42233*1.42262*1.42268*1.42224
05/11/2011 21:15:00*1.42262*1.42233*1.42262*1.4222
05/11/2011 21:20:00*1.42233*1.42165*1.42247*1.42124
05/11/2011 21:25:00*1.42165*1.42137*1.4217*1.42125
05/11/2011 21:30:00*1.42137*1.42196*1.42219*1.42133
05/11/2011 21:35:00*1.42196*1.42001*1.42214*1.41954
05/11/2011 21:40:00*1.42001*1.41926*1.4207*1.4191
05/11/2011 21:45:00*1.41926*1.42092*1.42107*1.41893
05/11/2011 21:50:00*1.42092*1.42123*1.42169*1.41901
05/11/2011 21:55:00*1.42123*1.42128*1.42156*1.42061
05/11/2011 22:00:00*1.42128*1.42097*1.42148*1.42056
05/11/2011 22:05:00*1.42097*1.42102*1.42136*1.42057
05/11/2011 22:10:00*1.42102*1.42207*1.42222*1.42088
05/11/2011 22:15:00*1.42207*1.42223*1.4223*1.42174
05/11/2011 22:20:00*1.42223*1.42245*1.42276*1.42207
05/11/2011 22:25:00*1.42245*1.42204*1.42318*1.42195
05/11/2011 22:30:00*1.42204*1.42272*1.42277*1.42195
05/11/2011 22:35:00*1.42272*1.42272*1.42303*1.42218
05/11/2011 22:40:00*1.42272*1.4227*1.42303*1.42235
05/11/2011 22:45:00*1.4227*1.42281*1.42311*1.42252
05/11/2011 22:50:00*1.42281*1.42237*1.42295*1.42224
05/11/2011 22:55:00*1.42237*1.42241*1.4227*1.42222
05/11/2011 23:00:00*1.42241*1.42327*1.42334*1.4224
05/11/2011 23:05:00*1.42327*1.42291*1.42327*1.42282
05/11/2011 23:10:00*1.42291*1.42272*1.4231*1.42269
05/11/2011 23:15:00*1.42272*1.42305*1.4232*1.42272
05/11/2011 23:20:00*1.42305*1.42328*1.4233*1.42274
05/11/2011 23:25:00*1.42328*1.42292*1.42328*1.42283
05/11/2011 23:30:00*1.42292*1.42297*1.42318*1.42291
05/11/2011 23:35:00*1.42297*1.42317*1.42329*1.42295
05/11/2011 23:40:00*1.42317*1.42321*1.42326*1.42303
05/11/2011 23:45:00*1.42321*1.4232*1.42333*1.42309
05/11/2011 23:50:00*1.4232*1.42281*1.42333*1.42268
05/11/2011 23:55:00*1.42281*1.4223*1.42293*1.42228
05/12/2011 00:00:00*1.4223*1.42202*1.42248*1.42202
05/12/2011 00:05:00*1.42202*1.42189*1.42221*1.42189
05/12/2011 00:10:00*1.42189*1.42176*1.42197*1.42153
05/12/2011 00:15:00*1.42176*1.42245*1.42266*1.42154
05/12/2011 00:20:00*1.42245*1.42263*1.42294*1.42229
05/12/2011 00:25:00*1.42263*1.42256*1.42292*1.42242
05/12/2011 00:30:00*1.42256*1.42296*1.42302*1.42256
05/12/2011 00:35:00*1.42296*1.42287*1.42296*1.42266
05/12/2011 00:40:00*1.42287*1.4228*1.42287*1.42244
05/12/2011 00:45:00*1.4228*1.42269*1.42281*1.42252
05/12/2011 00:50:00*1.42269*1.42266*1.42271*1.42249
05/12/2011 00:55:00*1.42266*1.4226*1.42266*1.42251
05/12/2011 01:00:00*1.4226*1.42203*1.42261*1.42198
05/12/2011 01:05:00*1.42203*1.42153*1.42206*1.4215
05/12/2011 01:10:00*1.42153*1.42168*1.42198*1.42148
05/12/2011 01:15:00*1.42168*1.42284*1.4231*1.42168
05/12/2011 01:20:00*1.42284*1.42266*1.42298*1.42252
05/12/2011 01:25:00*1.42266*1.42211*1.42301*1.42211
05/12/2011 01:30:00*1.42211*1.42235*1.42245*1.4221
05/12/2011 01:35:00*1.42235*1.42222*1.42246*1.4222
05/12/2011 01:40:00*1.42222*1.42131*1.42226*1.42126
05/12/2011 01:45:00*1.42131*1.42073*1.42159*1.42051
05/12/2011 01:50:00*1.42073*1.42036*1.42094*1.41998
05/12/2011 01:55:00*1.42036*1.42041*1.4207*1.41999
05/12/2011 02:00:00*1.42041*1.41951*1.42059*1.41914
05/12/2011 02:05:00*1.41951*1.42091*1.42113*1.41947
05/12/2011 02:10:00*1.42091*1.41956*1.42112*1.41901
05/12/2011 02:15:00*1.41956*1.41967*1.42014*1.41901
05/12/2011 02:20:00*1.41967*1.41924*1.42023*1.41912
05/12/2011 02:25:00*1.41924*1.41978*1.42019*1.41857
05/12/2011 02:30:00*1.41978*1.4195*1.42051*1.41945
05/12/2011 02:35:00*1.4195*1.42054*1.42062*1.41918
05/12/2011 02:40:00*1.42054*1.41915*1.42088*1.41915
05/12/2011 02:45:00*1.41915*1.41946*1.41991*1.41811
05/12/2011 02:50:00*1.41946*1.41936*1.4197*1.4186
05/12/2011 02:55:00*1.41936*1.4194*1.42015*1.41916
05/12/2011 03:00:00*1.4194*1.42002*1.42021*1.41902
05/12/2011 03:05:00*1.42002*1.41946*1.42013*1.41923
05/12/2011 03:10:00*1.41946*1.41996*1.42028*1.41943
05/12/2011 03:15:00*1.41996*1.42114*1.42163*1.41987
05/12/2011 03:20:00*1.42114*1.42148*1.42168*1.42076
05/12/2011 03:25:00*1.42148*1.42247*1.42249*1.42108
05/12/2011 03:30:00*1.42247*1.42232*1.42283*1.42159
05/12/2011 03:35:00*1.42232*1.42247*1.42271*1.42173
05/12/2011 03:40:00*1.42247*1.42219*1.4229*1.42133
05/12/2011 03:45:00*1.42219*1.42148*1.42226*1.42104
05/12/2011 03:50:00*1.42148*1.42195*1.42232*1.42114
05/12/2011 03:55:00*1.42195*1.42238*1.42271*1.42181
05/12/2011 04:00:00*1.42238*1.42207*1.42253*1.42152
05/12/2011 04:05:00*1.42207*1.42153*1.42317*1.42112
05/12/2011 04:10:00*1.42153*1.42177*1.42284*1.4215
05/12/2011 04:15:00*1.42177*1.42094*1.4221*1.42068
05/12/2011 04:20:00*1.42094*1.42197*1.42208*1.42071
05/12/2011 04:25:00*1.42197*1.42144*1.42197*1.42112
05/12/2011 04:30:00*1.42144*1.42081*1.42144*1.42044
05/12/2011 04:35:00*1.42081*1.42012*1.42106*1.41959
05/12/2011 04:40:00*1.42012*1.41836*1.42046*1.41836
05/12/2011 04:45:00*1.41836*1.41941*1.41952*1.4183
05/12/2011 04:50:00*1.41941*1.41845*1.4195*1.41773
05/12/2011 04:55:00*1.41845*1.41926*1.41931*1.41835
05/12/2011 05:00:00*1.41926*1.41951*1.41991*1.41869
05/12/2011 05:05:00*1.41951*1.41748*1.41988*1.41712
05/12/2011 05:10:00*1.41748*1.41886*1.41919*1.41734
05/12/2011 05:15:00*1.41886*1.41898*1.41948*1.41824
05/12/2011 05:20:00*1.41898*1.41897*1.42003*1.41888
05/12/2011 05:25:00*1.41897*1.41834*1.41975*1.4181
05/12/2011 05:30:00*1.41834*1.41815*1.41855*1.4178
05/12/2011 05:35:00*1.41815*1.41699*1.41852*1.4161
05/12/2011 05:40:00*1.41699*1.41699*1.41733*1.41606
05/12/2011 05:45:00*1.41699*1.41648*1.41721*1.41589
05/12/2011 05:50:00*1.41648*1.41401*1.41661*1.41342
05/12/2011 05:55:00*1.41401*1.41469*1.41511*1.41342
05/12/2011 06:00:00*1.41469*1.41471*1.41539*1.41406
05/12/2011 06:05:00*1.41471*1.41373*1.4151*1.41295
05/12/2011 06:10:00*1.41373*1.41264*1.41439*1.41224
05/12/2011 06:15:00*1.41264*1.4137*1.41405*1.41226
05/12/2011 06:20:00*1.4137*1.41435*1.41492*1.41237
05/12/2011 06:25:00*1.41435*1.41569*1.4157*1.41404
05/12/2011 06:30:00*1.41569*1.41394*1.41576*1.41393
05/12/2011 06:35:00*1.41394*1.41478*1.41534*1.41392
05/12/2011 06:40:00*1.41478*1.41348*1.41499*1.41348
05/12/2011 06:45:00*1.41348*1.4133*1.41441*1.41297
05/12/2011 06:50:00*1.4133*1.41353*1.41445*1.4128
05/12/2011 06:55:00*1.41353*1.41479*1.4149*1.41353
05/12/2011 07:00:00*1.41479*1.41522*1.41532*1.41452
05/12/2011 07:05:00*1.41522*1.41634*1.41662*1.41475
05/12/2011 07:10:00*1.41634*1.4157*1.41656*1.41559
05/12/2011 07:15:00*1.4157*1.41602*1.4166*1.4156
05/12/2011 07:20:00*1.41602*1.41567*1.41641*1.4154
05/12/2011 07:25:00*1.41567*1.41571*1.41652*1.41451
05/12/2011 07:30:00*1.41571*1.41513*1.41571*1.41404
05/12/2011 07:35:00*1.41513*1.41619*1.41627*1.41433
05/12/2011 07:40:00*1.41619*1.41637*1.41652*1.41556
05/12/2011 07:45:00*1.41637*1.41627*1.41661*1.41593
05/12/2011 07:50:00*1.41627*1.4158*1.41729*1.41559
05/12/2011 07:55:00*1.4158*1.41721*1.41755*1.4158
05/12/2011 08:00:00*1.41721*1.41664*1.4176*1.41663
05/12/2011 08:05:00*1.41664*1.41683*1.41748*1.41661
05/12/2011 08:10:00*1.41683*1.41612*1.41705*1.41606
05/12/2011 08:15:00*1.41612*1.41532*1.41672*1.41497
05/12/2011 08:20:00*1.41532*1.41493*1.41535*1.41443
05/12/2011 08:25:00*1.41493*1.41511*1.41522*1.41439
05/12/2011 08:30:00*1.41511*1.41445*1.41532*1.41445
05/12/2011 08:35:00*1.41445*1.41608*1.41641*1.41347
05/12/2011 08:40:00*1.41608*1.41561*1.41714*1.4155
05/12/2011 08:45:00*1.41561*1.41512*1.4166*1.41501
05/12/2011 08:50:00*1.41512*1.41499*1.41603*1.41444
05/12/2011 08:55:00*1.41499*1.41552*1.41563*1.41448
05/12/2011 09:00:00*1.41552*1.41577*1.41595*1.41491
05/12/2011 09:05:00*1.41577*1.41677*1.41692*1.41547
05/12/2011 09:10:00*1.41677*1.41812*1.41822*1.41659
05/12/2011 09:15:00*1.41812*1.41874*1.41906*1.41781
05/12/2011 09:20:00*1.41874*1.42049*1.42105*1.41851
05/12/2011 09:25:00*1.42049*1.41978*1.42104*1.4194
05/12/2011 09:30:00*1.41978*1.42028*1.42061*1.41952
05/12/2011 09:35:00*1.42028*1.41948*1.42116*1.41888
05/12/2011 09:40:00*1.41948*1.41817*1.41954*1.41813
05/12/2011 09:45:00*1.41817*1.41677*1.41863*1.41674
05/12/2011 09:50:00*1.41677*1.41711*1.41769*1.41626
05/12/2011 09:55:00*1.41711*1.41729*1.41812*1.41643
05/12/2011 10:00:00*1.41729*1.418*1.41819*1.41654
05/12/2011 10:05:00*1.418*1.41773*1.41817*1.41718
05/12/2011 10:10:00*1.41773*1.41827*1.41832*1.41695
05/12/2011 10:15:00*1.41827*1.41956*1.41978*1.41776
05/12/2011 10:20:00*1.41956*1.41975*1.42047*1.41921
05/12/2011 10:25:00*1.41975*1.41888*1.41983*1.41845
05/12/2011 10:30:00*1.41888*1.42068*1.42107*1.41847
05/12/2011 10:35:00*1.42068*1.42083*1.42194*1.4192
05/12/2011 10:40:00*1.42083*1.42059*1.42117*1.41976
05/12/2011 10:45:00*1.42059*1.41914*1.42073*1.4191
05/12/2011 10:50:00*1.41914*1.41995*1.42029*1.4191
05/12/2011 10:55:00*1.41995*1.4191*1.42031*1.41866
05/12/2011 11:00:00*1.4191*1.41952*1.42061*1.419
05/12/2011 11:05:00*1.41952*1.41977*1.42129*1.41898
05/12/2011 11:10:00*1.41977*1.41969*1.42101*1.41951
05/12/2011 11:15:00*1.41969*1.42095*1.42095*1.41945
05/12/2011 11:20:00*1.42095*1.42019*1.42101*1.41973
05/12/2011 11:25:00*1.42019*1.42248*1.42258*1.41975
05/12/2011 11:30:00*1.42248*1.42321*1.42403*1.4218
05/12/2011 11:35:00*1.42321*1.42384*1.42432*1.4228
05/12/2011 11:40:00*1.42384*1.42508*1.42517*1.4235
05/12/2011 11:45:00*1.42508*1.42549*1.42581*1.42439
05/12/2011 11:50:00*1.42549*1.42424*1.42561*1.42416
05/12/2011 11:55:00*1.42424*1.42438*1.42494*1.42402
05/12/2011 12:00:00*1.42438*1.42269*1.42455*1.42256
05/12/2011 12:05:00*1.42269*1.42333*1.42392*1.42258
05/12/2011 12:10:00*1.42333*1.42315*1.42391*1.42229
05/12/2011 12:15:00*1.42315*1.42251*1.42319*1.42213
05/12/2011 12:20:00*1.42251*1.4217*1.42264*1.42106
05/12/2011 12:25:00*1.4217*1.42328*1.4233*1.4212
05/12/2011 12:30:00*1.42328*1.4232*1.42371*1.42268
05/12/2011 12:35:00*1.4232*1.42342*1.42372*1.42274
05/12/2011 12:40:00*1.42342*1.42408*1.4243*1.42292
05/12/2011 12:45:00*1.42408*1.4232*1.42429*1.42279
05/12/2011 12:50:00*1.4232*1.42283*1.4236*1.42257
05/12/2011 12:55:00*1.42283*1.42317*1.42335*1.42261
05/12/2011 13:00:00*1.42317*1.4231*1.42354*1.42253
05/12/2011 13:05:00*1.4231*1.42413*1.42451*1.42301
05/12/2011 13:10:00*1.42413*1.42379*1.42446*1.42351
05/12/2011 13:15:00*1.42379*1.42453*1.42467*1.42346
05/12/2011 13:20:00*1.42453*1.42475*1.42533*1.42437
05/12/2011 13:25:00*1.42475*1.42726*1.42759*1.42475
05/12/2011 13:30:00*1.42726*1.4266*1.42736*1.42643
05/12/2011 13:35:00*1.4266*1.42621*1.42722*1.426
05/12/2011 13:40:00*1.42621*1.42729*1.42745*1.42611
05/12/2011 13:45:00*1.42729*1.42633*1.4274*1.4263
05/12/2011 13:50:00*1.42633*1.4262*1.42654*1.42599
05/12/2011 13:55:00*1.4262*1.42711*1.42711*1.42602
05/12/2011 14:00:00*1.42711*1.42613*1.42711*1.4261
05/12/2011 14:05:00*1.42613*1.42612*1.42664*1.42591
05/12/2011 14:10:00*1.42612*1.42609*1.42674*1.426
05/12/2011 14:15:00*1.42609*1.42555*1.42626*1.42547
05/12/2011 14:20:00*1.42555*1.42473*1.42572*1.42419
05/12/2011 14:25:00*1.42473*1.42384*1.42492*1.42379
05/12/2011 14:30:00*1.42384*1.42402*1.42474*1.42368
05/12/2011 14:35:00*1.42402*1.42465*1.42483*1.42389
05/12/2011 14:40:00*1.42465*1.4246*1.42513*1.42448
05/12/2011 14:45:00*1.4246*1.4245*1.42462*1.4243
05/12/2011 14:50:00*1.4245*1.42464*1.42474*1.4244
05/12/2011 14:55:00*1.42464*1.42331*1.42473*1.42328
05/12/2011 15:00:00*1.42331*1.42273*1.4238*1.42265
05/12/2011 15:05:00*1.42273*1.42314*1.42324*1.42254
05/12/2011 15:10:00*1.42314*1.4233*1.42339*1.42314
05/12/2011 15:15:00*1.4233*1.42266*1.42343*1.42265
05/12/2011 15:20:00*1.42266*1.4234*1.42351*1.42266
05/12/2011 15:25:00*1.4234*1.42361*1.42392*1.42314
05/12/2011 15:30:00*1.42361*1.42379*1.42413*1.4235
05/12/2011 15:35:00*1.42379*1.42362*1.42384*1.42331
05/12/2011 15:40:00*1.42362*1.42353*1.42362*1.42323
05/12/2011 15:45:00*1.42353*1.42361*1.42373*1.42339
05/12/2011 15:50:00*1.42361*1.42388*1.42415*1.42361
05/12/2011 15:55:00*1.42388*1.42376*1.42393*1.42357
05/12/2011 16:00:00*1.42376*1.42368*1.42385*1.42344
05/12/2011 16:05:00*1.42368*1.42343*1.42393*1.4234
05/12/2011 16:10:00*1.42343*1.42376*1.42382*1.4234
05/12/2011 16:15:00*1.42376*1.42398*1.42423*1.42367
05/12/2011 16:20:00*1.42398*1.4241*1.42422*1.42389
05/12/2011 16:25:00*1.4241*1.42409*1.42418*1.424
05/12/2011 16:30:00*1.42409*1.42401*1.42422*1.42393
05/12/2011 16:35:00*1.42401*1.42423*1.42429*1.42397
05/12/2011 16:40:00*1.42423*1.4243*1.42437*1.42417
05/12/2011 16:45:00*1.4243*1.42429*1.42442*1.42422
05/12/2011 16:50:00*1.42429*1.42459*1.42463*1.4242
05/12/2011 16:55:00*1.42459*1.4244*1.42459*1.42419
05/12/2011 17:00:00*1.4244*1.42425*1.42455*1.42415
