05/10/2011 17:05:00*1.4408*1.4409*1.441*1.44072
05/10/2011 17:10:00*1.4409*1.44073*1.44121*1.44069
05/10/2011 17:15:00*1.44073*1.44065*1.44077*1.44059
05/10/2011 17:20:00*1.44065*1.44075*1.44078*1.44034
05/10/2011 17:25:00*1.44075*1.44056*1.44098*1.44054
05/10/2011 17:30:00*1.44056*1.44069*1.4408*1.44029
05/10/2011 17:35:00*1.44069*1.44054*1.44071*1.4405
05/10/2011 17:40:00*1.44054*1.44069*1.44072*1.44052
05/10/2011 17:45:00*1.44069*1.44069*1.4407*1.44056
05/10/2011 17:50:00*1.44069*1.44049*1.4407*1.44041
05/10/2011 17:55:00*1.44049*1.44075*1.4409*1.44049
05/10/2011 18:00:00*1.44075*1.44087*1.44099*1.44066
05/10/2011 18:05:00*1.44087*1.44084*1.44093*1.44057
05/10/2011 18:10:00*1.44084*1.44085*1.44098*1.44073
05/10/2011 18:15:00*1.44085*1.44075*1.44085*1.44056
05/10/2011 18:20:00*1.44075*1.44084*1.44093*1.44066
05/10/2011 18:25:00*1.44084*1.44076*1.44084*1.44074
05/10/2011 18:30:00*1.44076*1.44069*1.44076*1.44052
05/10/2011 18:35:00*1.44069*1.44131*1.44133*1.44069
05/10/2011 18:40:00*1.44131*1.44172*1.44172*1.44126
05/10/2011 18:45:00*1.44172*1.44161*1.44177*1.44152
05/10/2011 18:50:00*1.44161*1.44152*1.44182*1.44151
05/10/2011 18:55:00*1.44152*1.44098*1.44158*1.44096
05/10/2011 19:00:00*1.44098*1.4405*1.441*1.44045
05/10/2011 19:05:00*1.4405*1.44132*1.4414*1.4405
05/10/2011 19:10:00*1.44132*1.4414*1.44141*1.44095
05/10/2011 19:15:00*1.4414*1.44126*1.4414*1.44126
05/10/2011 19:20:00*1.44126*1.44126*1.44141*1.44124
05/10/2011 19:25:00*1.44126*1.44107*1.44139*1.44099
05/10/2011 19:30:00*1.44107*1.44056*1.44107*1.44019
05/10/2011 19:35:00*1.44056*1.4405*1.44082*1.44046
05/10/2011 19:40:00*1.4405*1.44034*1.44059*1.4402
05/10/2011 19:45:00*1.44034*1.44049*1.44061*1.44034
05/10/2011 19:50:00*1.44049*1.43997*1.44073*1.4399
05/10/2011 19:55:00*1.43997*1.4401*1.44037*1.43983
05/10/2011 20:00:00*1.4401*1.43988*1.4402*1.43981
05/10/2011 20:05:00*1.43988*1.4399*1.44018*1.43979
05/10/2011 20:10:00*1.4399*1.44019*1.44048*1.43977
05/10/2011 20:15:00*1.44019*1.4408*1.44086*1.4401
05/10/2011 20:20:00*1.4408*1.44135*1.44154*1.4407
05/10/2011 20:25:00*1.44135*1.44128*1.44155*1.44104
05/10/2011 20:30:00*1.44128*1.4415*1.4415*1.44122
05/10/2011 20:35:00*1.4415*1.44066*1.44151*1.44065
05/10/2011 20:40:00*1.44066*1.44063*1.44098*1.44049
05/10/2011 20:45:00*1.44063*1.44004*1.44083*1.43974
05/10/2011 20:50:00*1.44004*1.44028*1.44045*1.43984
05/10/2011 20:55:00*1.44028*1.43932*1.44028*1.43926
05/10/2011 21:00:00*1.43932*1.43966*1.43985*1.43932
05/10/2011 21:05:00*1.43966*1.43995*1.44029*1.43966
05/10/2011 21:10:00*1.43995*1.44031*1.44034*1.43952
05/10/2011 21:15:00*1.44031*1.44014*1.44086*1.44011
05/10/2011 21:20:00*1.44014*1.43991*1.44023*1.43968
05/10/2011 21:25:00*1.43991*1.44041*1.4405*1.43971
05/10/2011 21:30:00*1.44041*1.44028*1.44043*1.44008
05/10/2011 21:35:00*1.44028*1.44062*1.44082*1.44028
05/10/2011 21:40:00*1.44062*1.44135*1.44149*1.44062
05/10/2011 21:45:00*1.44135*1.44177*1.4422*1.44132
05/10/2011 21:50:00*1.44177*1.44156*1.44191*1.44156
05/10/2011 21:55:00*1.44156*1.44112*1.44165*1.44085
05/10/2011 22:00:00*1.44112*1.44074*1.44113*1.44074
05/10/2011 22:05:00*1.44074*1.4404*1.44079*1.44016
05/10/2011 22:10:00*1.4404*1.43998*1.4404*1.43933
05/10/2011 22:15:00*1.43998*1.44051*1.44084*1.43977
05/10/2011 22:20:00*1.44051*1.44025*1.44079*1.44025
05/10/2011 22:25:00*1.44025*1.43883*1.44042*1.43862
05/10/2011 22:30:00*1.43883*1.43872*1.43893*1.43828
05/10/2011 22:35:00*1.43872*1.43859*1.43903*1.43847
05/10/2011 22:40:00*1.43859*1.43878*1.43884*1.43831
05/10/2011 22:45:00*1.43878*1.43878*1.43932*1.43817
05/10/2011 22:50:00*1.43878*1.43843*1.43878*1.43837
05/10/2011 22:55:00*1.43843*1.43855*1.43866*1.43823
05/10/2011 23:00:00*1.43855*1.43885*1.43908*1.43854
05/10/2011 23:05:00*1.43885*1.43908*1.43912*1.43846
05/10/2011 23:10:00*1.43908*1.43958*1.43958*1.4388
05/10/2011 23:15:00*1.43958*1.43944*1.43976*1.43926
05/10/2011 23:20:00*1.43944*1.43944*1.43978*1.43938
05/10/2011 23:25:00*1.43944*1.43886*1.43957*1.43879
05/10/2011 23:30:00*1.43886*1.43912*1.43913*1.43882
05/10/2011 23:35:00*1.43912*1.43915*1.43937*1.43866
05/10/2011 23:40:00*1.43915*1.43925*1.43934*1.43911
05/10/2011 23:45:00*1.43925*1.43903*1.43937*1.43879
05/10/2011 23:50:00*1.43903*1.43904*1.43918*1.43869
05/10/2011 23:55:00*1.43904*1.439*1.43923*1.4388
05/11/2011 00:00:00*1.439*1.43986*1.44007*1.43898
05/11/2011 00:05:00*1.43986*1.44042*1.44091*1.43986
05/11/2011 00:10:00*1.44042*1.44018*1.44047*1.44012
05/11/2011 00:15:00*1.44018*1.44011*1.44028*1.43995
05/11/2011 00:20:00*1.44011*1.44021*1.44044*1.4401
05/11/2011 00:25:00*1.44021*1.44035*1.44059*1.44008
05/11/2011 00:30:00*1.44035*1.43984*1.44035*1.43982
05/11/2011 00:35:00*1.43984*1.43986*1.44002*1.4398
05/11/2011 00:40:00*1.43986*1.43956*1.43989*1.43947
05/11/2011 00:45:00*1.43956*1.43925*1.43991*1.43913
05/11/2011 00:50:00*1.43925*1.43896*1.43948*1.43848
05/11/2011 00:55:00*1.43896*1.43875*1.43908*1.43869
05/11/2011 01:00:00*1.43875*1.4389*1.43912*1.43875
05/11/2011 01:05:00*1.4389*1.43855*1.43904*1.43849
05/11/2011 01:10:00*1.43855*1.4386*1.43874*1.43841
05/11/2011 01:15:00*1.4386*1.43849*1.43871*1.43842
05/11/2011 01:20:00*1.43849*1.43907*1.43914*1.43848
05/11/2011 01:25:00*1.43907*1.43942*1.43961*1.43888
05/11/2011 01:30:00*1.43942*1.43938*1.43961*1.43928
05/11/2011 01:35:00*1.43938*1.43909*1.43938*1.439
05/11/2011 01:40:00*1.43909*1.43908*1.43919*1.43878
05/11/2011 01:45:00*1.43908*1.43935*1.43949*1.43907
05/11/2011 01:50:00*1.43935*1.43889*1.43947*1.43871
05/11/2011 01:55:00*1.43889*1.43878*1.43916*1.43842
05/11/2011 02:00:00*1.43878*1.44005*1.44009*1.43874
05/11/2011 02:05:00*1.44005*1.43959*1.4401*1.43942
05/11/2011 02:10:00*1.43959*1.43972*1.43988*1.43945
05/11/2011 02:15:00*1.43972*1.43987*1.44004*1.43955
05/11/2011 02:20:00*1.43987*1.44004*1.44067*1.43952
05/11/2011 02:25:00*1.44004*1.44053*1.44107*1.44004
05/11/2011 02:30:00*1.44053*1.44114*1.4413*1.4405
05/11/2011 02:35:00*1.44114*1.44089*1.44166*1.44071
05/11/2011 02:40:00*1.44089*1.43995*1.44136*1.43995
05/11/2011 02:45:00*1.43995*1.4402*1.44048*1.43982
05/11/2011 02:50:00*1.4402*1.44033*1.44049*1.44013
05/11/2011 02:55:00*1.44033*1.44054*1.44063*1.44015
05/11/2011 03:00:00*1.44054*1.43979*1.44054*1.43942
05/11/2011 03:05:00*1.43979*1.43909*1.43979*1.4384
05/11/2011 03:10:00*1.43909*1.43916*1.43974*1.43842
05/11/2011 03:15:00*1.43916*1.43862*1.43974*1.43862
05/11/2011 03:20:00*1.43862*1.43779*1.43938*1.43774
05/11/2011 03:25:00*1.43779*1.43684*1.43841*1.4367
05/11/2011 03:30:00*1.43684*1.43722*1.43745*1.43658
05/11/2011 03:35:00*1.43722*1.43759*1.43773*1.43663
05/11/2011 03:40:00*1.43759*1.43755*1.43783*1.4367
05/11/2011 03:45:00*1.43755*1.43691*1.43776*1.43673
05/11/2011 03:50:00*1.43691*1.43819*1.43834*1.43687
05/11/2011 03:55:00*1.43819*1.43827*1.43879*1.43789
05/11/2011 04:00:00*1.43827*1.4384*1.43851*1.43772
05/11/2011 04:05:00*1.4384*1.43919*1.43948*1.43799
05/11/2011 04:10:00*1.43919*1.43853*1.43928*1.43841
05/11/2011 04:15:00*1.43853*1.4391*1.4393*1.43837
05/11/2011 04:20:00*1.4391*1.4402*1.44029*1.439
05/11/2011 04:25:00*1.4402*1.44005*1.44026*1.43975
05/11/2011 04:30:00*1.44005*1.43932*1.4402*1.43894
05/11/2011 04:35:00*1.43932*1.43967*1.43972*1.43908
05/11/2011 04:40:00*1.43967*1.44052*1.44127*1.43921
05/11/2011 04:45:00*1.44052*1.44095*1.44115*1.44043
05/11/2011 04:50:00*1.44095*1.44106*1.44158*1.44054
05/11/2011 04:55:00*1.44106*1.44086*1.44164*1.44056
05/11/2011 05:00:00*1.44086*1.44084*1.44099*1.44042
05/11/2011 05:05:00*1.44084*1.441*1.44162*1.44058
05/11/2011 05:10:00*1.441*1.4414*1.44222*1.441
05/11/2011 05:15:00*1.4414*1.44099*1.44173*1.4406
05/11/2011 05:20:00*1.44099*1.44167*1.44192*1.44092
05/11/2011 05:25:00*1.44167*1.44182*1.44207*1.44119
05/11/2011 05:30:00*1.44182*1.44089*1.44195*1.44083
05/11/2011 05:35:00*1.44089*1.44033*1.44201*1.44026
05/11/2011 05:40:00*1.44033*1.43953*1.44092*1.43928
05/11/2011 05:45:00*1.43953*1.43974*1.43994*1.43892
05/11/2011 05:50:00*1.43974*1.44032*1.4406*1.43895
05/11/2011 05:55:00*1.44032*1.43931*1.44054*1.4393
05/11/2011 06:00:00*1.43931*1.43919*1.43972*1.43908
05/11/2011 06:05:00*1.43919*1.43792*1.43951*1.43792
05/11/2011 06:10:00*1.43792*1.4381*1.43836*1.43781
05/11/2011 06:15:00*1.4381*1.43862*1.43869*1.4381
05/11/2011 06:20:00*1.43862*1.43805*1.43864*1.43792
05/11/2011 06:25:00*1.43805*1.4391*1.43922*1.4378
05/11/2011 06:30:00*1.4391*1.43882*1.43921*1.43873
05/11/2011 06:35:00*1.43882*1.43863*1.43904*1.43829
05/11/2011 06:40:00*1.43863*1.4389*1.43913*1.43842
05/11/2011 06:45:00*1.4389*1.43833*1.43911*1.43814
05/11/2011 06:50:00*1.43833*1.43818*1.4386*1.43753
05/11/2011 06:55:00*1.43818*1.43756*1.43818*1.43704
05/11/2011 07:00:00*1.43756*1.43723*1.43775*1.43713
05/11/2011 07:05:00*1.43723*1.43642*1.43762*1.43639
05/11/2011 07:10:00*1.43642*1.43611*1.4373*1.43606
05/11/2011 07:15:00*1.43611*1.4356*1.43641*1.43549
05/11/2011 07:20:00*1.4356*1.43632*1.43663*1.43549
05/11/2011 07:25:00*1.43632*1.43594*1.43667*1.43557
05/11/2011 07:30:00*1.43594*1.43661*1.43671*1.43557
05/11/2011 07:35:00*1.43661*1.43544*1.43667*1.43521
05/11/2011 07:40:00*1.43544*1.43579*1.4359*1.43525
05/11/2011 07:45:00*1.43579*1.4375*1.43828*1.43554
05/11/2011 07:50:00*1.4375*1.43786*1.43819*1.43686
05/11/2011 07:55:00*1.43786*1.43723*1.43811*1.43716
05/11/2011 08:00:00*1.43723*1.4361*1.43768*1.43581
05/11/2011 08:05:00*1.4361*1.43616*1.43652*1.43549
05/11/2011 08:10:00*1.43616*1.43631*1.43652*1.43582
05/11/2011 08:15:00*1.43631*1.43527*1.43647*1.4352
05/11/2011 08:20:00*1.43527*1.43531*1.4361*1.43504
05/11/2011 08:25:00*1.43531*1.43336*1.43551*1.43298
05/11/2011 08:30:00*1.43336*1.43311*1.43417*1.43285
05/11/2011 08:35:00*1.43311*1.43414*1.43449*1.43244
05/11/2011 08:40:00*1.43414*1.43369*1.43444*1.43351
05/11/2011 08:45:00*1.43369*1.43449*1.43502*1.43337
05/11/2011 08:50:00*1.43449*1.43498*1.435*1.43401
05/11/2011 08:55:00*1.43498*1.43466*1.43511*1.43394
05/11/2011 09:00:00*1.43466*1.43443*1.43471*1.43412
05/11/2011 09:05:00*1.43443*1.43494*1.43534*1.43431
05/11/2011 09:10:00*1.43494*1.43455*1.43586*1.4345
05/11/2011 09:15:00*1.43455*1.43348*1.43471*1.43346
05/11/2011 09:20:00*1.43348*1.43194*1.43386*1.43162
05/11/2011 09:25:00*1.43194*1.43159*1.4326*1.43108
05/11/2011 09:30:00*1.43159*1.43083*1.43184*1.43044
05/11/2011 09:35:00*1.43083*1.42979*1.43084*1.42975
05/11/2011 09:40:00*1.42979*1.43014*1.43067*1.42921
05/11/2011 09:45:00*1.43014*1.43062*1.43073*1.42939
05/11/2011 09:50:00*1.43062*1.43088*1.43127*1.43032
05/11/2011 09:55:00*1.43088*1.43098*1.43164*1.43083
05/11/2011 10:00:00*1.43098*1.43001*1.43098*1.4297
05/11/2011 10:05:00*1.43001*1.43058*1.43076*1.42936
05/11/2011 10:10:00*1.43058*1.43079*1.43089*1.42942
05/11/2011 10:15:00*1.43079*1.43016*1.43082*1.42973
05/11/2011 10:20:00*1.43016*1.43141*1.4316*1.43016
05/11/2011 10:25:00*1.43141*1.43002*1.43148*1.42999
05/11/2011 10:30:00*1.43002*1.43062*1.43073*1.42941
05/11/2011 10:35:00*1.43062*1.42863*1.43063*1.42825
05/11/2011 10:40:00*1.42863*1.42824*1.42893*1.42749
05/11/2011 10:45:00*1.42824*1.42916*1.42924*1.42802
05/11/2011 10:50:00*1.42916*1.42881*1.42977*1.42872
05/11/2011 10:55:00*1.42881*1.4299*1.43003*1.4286
05/11/2011 11:00:00*1.4299*1.42943*1.43033*1.4294
05/11/2011 11:05:00*1.42943*1.42991*1.43009*1.42904
05/11/2011 11:10:00*1.42991*1.42971*1.43011*1.42882
05/11/2011 11:15:00*1.42971*1.4299*1.4302*1.42933
05/11/2011 11:20:00*1.4299*1.43072*1.43076*1.42987
05/11/2011 11:25:00*1.43072*1.43099*1.43102*1.43048
05/11/2011 11:30:00*1.43099*1.43006*1.4311*1.42995
05/11/2011 11:35:00*1.43006*1.42942*1.43068*1.42919
05/11/2011 11:40:00*1.42942*1.4293*1.43003*1.42919
05/11/2011 11:45:00*1.4293*1.4296*1.42991*1.42901
05/11/2011 11:50:00*1.4296*1.42852*1.4296*1.42829
05/11/2011 11:55:00*1.42852*1.42797*1.42876*1.42797
05/11/2011 12:00:00*1.42797*1.42591*1.42797*1.42582
05/11/2011 12:05:00*1.42591*1.42684*1.42739*1.42577
05/11/2011 12:10:00*1.42684*1.42759*1.42826*1.42646
05/11/2011 12:15:00*1.42759*1.42618*1.42765*1.42543
05/11/2011 12:20:00*1.42618*1.42502*1.42659*1.42402
05/11/2011 12:25:00*1.42502*1.42303*1.42542*1.42239
05/11/2011 12:30:00*1.42303*1.42057*1.42333*1.4205
05/11/2011 12:35:00*1.42057*1.42123*1.42168*1.41963
05/11/2011 12:40:00*1.42056*1.42197*1.42243*1.42056
05/11/2011 12:45:00*1.42197*1.42154*1.42221*1.42113
05/11/2011 12:50:00*1.42154*1.42011*1.42189*1.41971
05/11/2011 12:55:00*1.42011*1.42156*1.42183*1.41974
05/11/2011 13:00:00*1.42156*1.42181*1.42185*1.42029
05/11/2011 13:05:00*1.42181*1.42141*1.42215*1.42123
05/11/2011 13:10:00*1.42141*1.42088*1.42159*1.42075
05/11/2011 13:15:00*1.42088*1.42154*1.42174*1.42084
05/11/2011 13:20:00*1.42154*1.42066*1.42154*1.42023
05/11/2011 13:25:00*1.42066*1.42148*1.42175*1.42066
05/11/2011 13:30:00*1.42148*1.42092*1.42164*1.42083
05/11/2011 13:35:00*1.42092*1.41904*1.42128*1.41901
05/11/2011 13:40:00*1.41904*1.41903*1.41968*1.41873
05/11/2011 13:45:00*1.41903*1.41972*1.41976*1.41853
05/11/2011 13:50:00*1.41972*1.41902*1.42031*1.41873
05/11/2011 13:55:00*1.41902*1.41982*1.42003*1.41902
05/11/2011 14:00:00*1.41982*1.41962*1.42024*1.41912
05/11/2011 14:05:00*1.41962*1.42017*1.42024*1.41954
05/11/2011 14:10:00*1.42017*1.42023*1.4205*1.4198
05/11/2011 14:15:00*1.42023*1.41966*1.42023*1.4195
05/11/2011 14:20:00*1.41966*1.42003*1.4202*1.41956
05/11/2011 14:25:00*1.42003*1.41804*1.42003*1.41753
05/11/2011 14:30:00*1.41804*1.41742*1.41804*1.41712
05/11/2011 14:35:00*1.41742*1.41795*1.41871*1.41742
05/11/2011 14:40:00*1.41795*1.41913*1.41928*1.41783
05/11/2011 14:45:00*1.41913*1.41912*1.41944*1.41897
05/11/2011 14:50:00*1.41912*1.41924*1.41924*1.41836
05/11/2011 14:55:00*1.41924*1.41966*1.41975*1.41913
05/11/2011 15:00:00*1.41966*1.41932*1.42032*1.41925
05/11/2011 15:05:00*1.41932*1.42001*1.42012*1.41923
05/11/2011 15:10:00*1.42001*1.41993*1.42018*1.41962
05/11/2011 15:15:00*1.41993*1.42029*1.42063*1.41993
05/11/2011 15:20:00*1.42029*1.42036*1.4205*1.42014
05/11/2011 15:25:00*1.42036*1.42079*1.42121*1.4203
05/11/2011 15:30:00*1.42079*1.42053*1.42107*1.42032
05/11/2011 15:35:00*1.42053*1.42002*1.42072*1.42
05/11/2011 15:40:00*1.42002*1.41934*1.42002*1.4193
05/11/2011 15:45:00*1.41934*1.41928*1.41974*1.41852
05/11/2011 15:50:00*1.41928*1.41959*1.41975*1.41911
05/11/2011 15:55:00*1.41959*1.42027*1.42065*1.41959
05/11/2011 16:00:00*1.42027*1.42007*1.42059*1.41995
05/11/2011 16:05:00*1.42007*1.42002*1.42046*1.41997
05/11/2011 16:10:00*1.42002*1.42003*1.42031*1.42002
05/11/2011 16:15:00*1.42003*1.4204*1.42069*1.42003
05/11/2011 16:20:00*1.4204*1.42073*1.42073*1.42031
05/11/2011 16:25:00*1.42073*1.42038*1.42073*1.42019
05/11/2011 16:30:00*1.42038*1.41974*1.42048*1.41965
05/11/2011 16:35:00*1.41974*1.41967*1.41995*1.41943
05/11/2011 16:40:00*1.41967*1.41956*1.41972*1.41941
05/11/2011 16:45:00*1.41956*1.41914*1.41964*1.41898
05/11/2011 16:50:00*1.41914*1.41931*1.41948*1.41906
05/11/2011 16:55:00*1.41931*1.4193*1.41939*1.41901
05/11/2011 17:00:00*1.4193*1.41911*1.41941*1.41901
